38,911.27 | +227.34 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 4,204 | 52週安値 | 3,032 | ||
---|---|---|---|---|---|
年初来高値 | 4,204 | 年初来安値 | 3,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688 | 3,711 | 3,657 | 3,670 | -32 | -0.9 | 217,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,439 | 3,584 | 3,427 | 3,580 | +78 | +2.2 | 818,000 | |
3,550 | 3,599 | 3,492 | 3,502 | +203 | +6.2 | 2,327,600 | |
3,276 | 3,305 | 3,274 | 3,299 | -9 | -0.3 | 387,000 | |
3,259 | 3,315 | 3,254 | 3,308 | +32 | +1.0 | 306,400 | |
3,222 | 3,291 | 3,222 | 3,276 | +41 | +1.3 | 405,200 | |
3,216 | 3,240 | 3,207 | 3,235 | +14 | +0.4 | 264,500 | |
3,252 | 3,260 | 3,221 | 3,221 | -3 | -0.1 | 263,700 | |
3,202 | 3,236 | 3,196 | 3,224 | -21 | -0.6 | 414,000 | |
3,257 | 3,269 | 3,229 | 3,245 | -3 | -0.1 | 285,900 | |
3,239 | 3,257 | 3,224 | 3,248 | +4 | +0.1 | 415,700 | |
3,295 | 3,299 | 3,232 | 3,244 | -29 | -0.9 | 320,300 | |
3,300 | 3,300 | 3,251 | 3,273 | -1 | -0.0 | 348,300 | |
3,206 | 3,278 | 3,205 | 3,274 | +70 | +2.2 | 375,800 | |
3,199 | 3,216 | 3,181 | 3,204 | -3 | -0.1 | 439,900 | |
3,246 | 3,267 | 3,187 | 3,207 | -61 | -1.9 | 423,300 | |
3,232 | 3,269 | 3,223 | 3,268 | +29 | +0.9 | 373,500 | |
3,218 | 3,279 | 3,207 | 3,239 | -5 | -0.2 | 514,000 | |
3,253 | 3,278 | 3,228 | 3,244 | -9 | -0.3 | 514,600 | |
3,266 | 3,293 | 3,248 | 3,253 | +11 | +0.3 | 399,900 | |
3,264 | 3,304 | 3,240 | 3,242 | -40 | -1.2 | 547,700 | |
3,222 | 3,287 | 3,213 | 3,282 | +84 | +2.6 | 587,700 | |
3,168 | 3,208 | 3,151 | 3,198 | +41 | +1.3 | 439,400 | |
3,207 | 3,208 | 3,129 | 3,157 | -54 | -1.7 | 539,300 | |
3,239 | 3,281 | 3,209 | 3,211 | -15 | -0.5 | 504,200 | |
3,271 | 3,283 | 3,205 | 3,226 | -16 | -0.5 | 730,300 | |
3,250 | 3,282 | 3,220 | 3,242 | +48 | +1.5 | 973,000 | |
3,220 | 3,229 | 3,127 | 3,194 | -74 | -2.3 | 1,286,000 | |
3,169 | 3,269 | 3,167 | 3,268 | +74 | +2.3 | 574,100 | |
3,201 | 3,228 | 3,159 | 3,194 | -16 | -0.5 | 398,700 | |
3,169 | 3,227 | 3,169 | 3,210 | +59 | +1.9 | 425,900 |