38,658.17 | -197.20 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,204.0 | 52週安値 | 2,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,204.0 | 年初来安値 | 3,412.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,572.0 | 3,575.0 | 3,515.0 | 3,524.0 | -75.0 | -2.1 | 264,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,202.0 | 3,230.0 | 3,179.0 | 3,196.0 | +23.0 | +0.7 | 498,500 | |
3,175.0 | 3,185.0 | 3,149.0 | 3,173.0 | +21.0 | +0.7 | 382,700 | |
3,121.0 | 3,188.0 | 3,121.0 | 3,152.0 | +41.0 | +1.3 | 677,700 | |
3,101.0 | 3,139.0 | 3,099.0 | 3,111.0 | +29.0 | +0.9 | 400,500 | |
3,056.0 | 3,093.0 | 3,053.0 | 3,082.0 | +48.0 | +1.6 | 406,900 | |
3,049.0 | 3,059.0 | 3,032.0 | 3,034.0 | -12.0 | -0.4 | 267,200 | |
3,055.0 | 3,080.0 | 3,033.0 | 3,046.0 | -6.0 | -0.2 | 425,500 | |
3,064.0 | 3,078.0 | 3,036.0 | 3,052.0 | -22.0 | -0.7 | 357,100 | |
3,085.0 | 3,095.0 | 3,050.0 | 3,074.0 | +1.0 | 0.0 | 339,300 | |
3,056.0 | 3,088.0 | 3,054.0 | 3,073.0 | 0.0 | 0.0 | 254,300 | |
3,083.0 | 3,092.0 | 3,067.0 | 3,073.0 | -19.0 | -0.6 | 216,500 | |
3,081.0 | 3,116.0 | 3,081.0 | 3,092.0 | +11.0 | +0.4 | 227,600 | |
3,063.0 | 3,088.0 | 3,052.0 | 3,081.0 | +3.0 | +0.1 | 318,500 | |
3,145.0 | 3,146.0 | 3,070.0 | 3,078.0 | -76.0 | -2.4 | 483,400 | |
3,123.0 | 3,165.0 | 3,121.0 | 3,154.0 | +30.0 | +1.0 | 338,800 | |
3,141.0 | 3,147.0 | 3,100.0 | 3,124.0 | -2.0 | -0.1 | 378,800 | |
3,155.0 | 3,160.0 | 3,117.0 | 3,126.0 | -21.0 | -0.7 | 384,800 | |
3,162.0 | 3,172.0 | 3,136.0 | 3,147.0 | -12.0 | -0.4 | 396,200 | |
3,150.0 | 3,171.0 | 3,138.0 | 3,159.0 | +29.0 | +0.9 | 375,400 | |
3,114.0 | 3,150.0 | 3,114.0 | 3,130.0 | +26.0 | +0.8 | 376,000 | |
3,116.0 | 3,125.0 | 3,087.0 | 3,104.0 | -2.0 | -0.1 | 412,900 | |
3,150.0 | 3,160.0 | 3,088.0 | 3,106.0 | -15.0 | -0.5 | 465,800 | |
3,101.0 | 3,131.0 | 3,087.0 | 3,121.0 | +3.0 | +0.1 | 789,400 | |
3,098.0 | 3,146.0 | 3,097.0 | 3,118.0 | +7.0 | +0.2 | 397,600 | |
3,099.0 | 3,124.0 | 3,090.0 | 3,111.0 | +33.0 | +1.1 | 461,600 | |
3,075.0 | 3,087.0 | 3,052.0 | 3,078.0 | +2.0 | +0.1 | 366,900 | |
3,085.0 | 3,092.0 | 3,065.0 | 3,076.0 | +1.0 | 0.0 | 283,200 | |
3,078.0 | 3,089.0 | 3,058.0 | 3,075.0 | +19.0 | +0.6 | 588,200 | |
3,057.0 | 3,073.0 | 3,040.0 | 3,056.0 | -4.0 | -0.1 | 407,400 | |
3,103.0 | 3,111.0 | 3,046.0 | 3,060.0 | -47.0 | -1.5 | 535,800 |