39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,032 | 1,016 | 1,031 | +14 | +1.4 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,365 | 1,344 | 1,365 | +19 | +1.4 | 47,400 | |
1,367 | 1,371 | 1,338 | 1,346 | -9 | -0.7 | 83,900 | |
1,390 | 1,399 | 1,353 | 1,355 | -41 | -2.9 | 169,700 | |
1,380 | 1,404 | 1,377 | 1,396 | +10 | +0.7 | 105,400 | |
1,362 | 1,387 | 1,358 | 1,386 | +24 | +1.8 | 110,300 | |
1,359 | 1,364 | 1,350 | 1,362 | +10 | +0.7 | 79,600 | |
1,344 | 1,357 | 1,343 | 1,352 | +10 | +0.7 | 103,000 | |
1,325 | 1,342 | 1,325 | 1,342 | +21 | +1.6 | 119,200 | |
1,306 | 1,324 | 1,306 | 1,321 | +14 | +1.1 | 145,700 | |
1,300 | 1,314 | 1,296 | 1,307 | +7 | +0.5 | 83,200 | |
1,295 | 1,310 | 1,295 | 1,300 | -3 | -0.2 | 56,400 | |
1,301 | 1,308 | 1,294 | 1,303 | +11 | +0.9 | 61,700 | |
1,300 | 1,302 | 1,284 | 1,292 | -13 | -1.0 | 104,800 | |
1,297 | 1,311 | 1,297 | 1,305 | +5 | +0.4 | 55,100 | |
1,300 | 1,304 | 1,293 | 1,300 | -9 | -0.7 | 57,000 | |
1,301 | 1,309 | 1,296 | 1,309 | +9 | +0.7 | 48,800 | |
1,300 | 1,309 | 1,299 | 1,300 | +2 | +0.2 | 49,100 | |
1,297 | 1,301 | 1,292 | 1,298 | -5 | -0.4 | 82,800 | |
1,288 | 1,303 | 1,285 | 1,303 | +17 | +1.3 | 68,200 | |
1,280 | 1,293 | 1,270 | 1,286 | 0 | 0.0 | 75,600 | |
1,294 | 1,300 | 1,267 | 1,286 | -13 | -1.0 | 150,400 | |
1,308 | 1,315 | 1,275 | 1,299 | -8 | -0.6 | 158,700 | |
1,285 | 1,307 | 1,274 | 1,307 | +32 | +2.5 | 116,700 | |
1,279 | 1,285 | 1,270 | 1,275 | 0 | 0.0 | 91,100 | |
1,255 | 1,276 | 1,253 | 1,275 | +23 | +1.8 | 66,700 | |
1,240 | 1,252 | 1,228 | 1,252 | +17 | +1.4 | 120,800 | |
1,224 | 1,237 | 1,222 | 1,235 | +12 | +1.0 | 85,900 | |
1,226 | 1,227 | 1,215 | 1,223 | -6 | -0.5 | 102,900 | |
1,220 | 1,232 | 1,219 | 1,229 | 0 | 0.0 | 115,000 | |
1,223 | 1,230 | 1,216 | 1,229 | +9 | +0.7 | 63,500 |