38,385.73 | +29.67 | 155.68 | -0.77 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.49% | 0.32% | -0.82% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,035 | 1,010 | 1,017 | -7 | -0.7 | 109,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,088 | 1,020 | 1,024 | -29 | -2.8 | 376,700 | |
1,051 | 1,056 | 1,044 | 1,053 | +2 | +0.2 | 65,000 | |
1,054 | 1,058 | 1,048 | 1,051 | +4 | +0.4 | 70,100 | |
1,050 | 1,053 | 1,040 | 1,047 | +2 | +0.2 | 71,700 | |
1,047 | 1,054 | 1,044 | 1,045 | -2 | -0.2 | 62,700 | |
1,046 | 1,049 | 1,036 | 1,047 | +6 | +0.6 | 70,400 | |
1,046 | 1,047 | 1,036 | 1,041 | -2 | -0.2 | 47,200 | |
1,042 | 1,045 | 1,033 | 1,043 | +1 | +0.1 | 56,600 | |
1,041 | 1,044 | 1,029 | 1,042 | +3 | +0.3 | 97,000 | |
1,024 | 1,040 | 1,016 | 1,039 | +15 | +1.5 | 590,000 | |
1,009 | 1,024 | 1,009 | 1,024 | +9 | +0.9 | 92,700 | |
1,015 | 1,017 | 1,007 | 1,015 | -3 | -0.3 | 129,500 | |
1,008 | 1,019 | 1,007 | 1,018 | +10 | +1.0 | 79,700 | |
999 | 1,008 | 994 | 1,008 | +20 | +2.0 | 82,600 | |
1,000 | 1,000 | 980 | 988 | -14 | -1.4 | 189,000 | |
999 | 1,005 | 995 | 1,002 | +6 | +0.6 | 71,100 | |
1,010 | 1,012 | 988 | 996 | -13 | -1.3 | 202,800 | |
1,018 | 1,021 | 1,009 | 1,009 | -15 | -1.5 | 127,800 | |
1,009 | 1,025 | 1,009 | 1,024 | +2 | +0.2 | 123,200 | |
1,019 | 1,024 | 1,016 | 1,022 | +1 | +0.1 | 131,600 | |
1,006 | 1,022 | 1,003 | 1,021 | +11 | +1.1 | 141,200 | |
1,014 | 1,019 | 1,009 | 1,010 | -7 | -0.7 | 111,100 | |
1,017 | 1,020 | 1,005 | 1,017 | +4 | +0.4 | 111,500 | |
1,025 | 1,025 | 1,010 | 1,013 | -4 | -0.4 | 143,500 | |
1,014 | 1,027 | 1,010 | 1,017 | -9 | -0.9 | 82,700 | |
1,015 | 1,026 | 1,012 | 1,026 | +10 | +1.0 | 132,700 | |
1,011 | 1,024 | 1,008 | 1,016 | +8 | +0.8 | 148,900 | |
1,028 | 1,028 | 1,006 | 1,008 | -21 | -2.0 | 142,400 | |
1,043 | 1,043 | 1,029 | 1,029 | -12 | -1.2 | 85,300 |