38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 2,025 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,851 | 1,838 | 1,847 | +6 | +0.3 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,929 | 1,921 | 1,923 | -3 | -0.2 | 52,400 | |
1,930 | 1,935 | 1,918 | 1,926 | -5 | -0.3 | 46,400 | |
1,950 | 1,950 | 1,928 | 1,931 | -15 | -0.8 | 66,000 | |
1,957 | 1,957 | 1,943 | 1,946 | -9 | -0.5 | 37,300 | |
1,957 | 1,965 | 1,953 | 1,955 | +5 | +0.3 | 51,600 | |
1,948 | 1,957 | 1,945 | 1,950 | 0 | 0.0 | 32,200 | |
1,950 | 1,957 | 1,943 | 1,950 | 0 | 0.0 | 39,200 | |
1,960 | 1,960 | 1,945 | 1,950 | 0 | 0.0 | 29,700 | |
1,947 | 1,950 | 1,940 | 1,950 | +3 | +0.2 | 25,400 | |
1,943 | 1,948 | 1,939 | 1,947 | +4 | +0.2 | 37,600 | |
1,947 | 1,952 | 1,942 | 1,943 | -2 | -0.1 | 38,300 | |
1,941 | 1,945 | 1,934 | 1,945 | +16 | +0.8 | 26,900 | |
1,930 | 1,933 | 1,914 | 1,929 | +17 | +0.9 | 40,400 | |
1,933 | 1,933 | 1,911 | 1,912 | -21 | -1.1 | 53,200 | |
1,951 | 1,954 | 1,929 | 1,933 | -26 | -1.3 | 67,200 | |
1,958 | 1,963 | 1,947 | 1,959 | +1 | +0.1 | 56,600 | |
1,961 | 1,961 | 1,951 | 1,958 | -3 | -0.2 | 40,700 | |
1,966 | 1,966 | 1,947 | 1,961 | -5 | -0.3 | 53,800 | |
1,970 | 1,975 | 1,962 | 1,966 | -4 | -0.2 | 41,700 | |
1,983 | 1,985 | 1,970 | 1,970 | -15 | -0.8 | 46,600 | |
2,000 | 2,009 | 1,985 | 1,985 | -15 | -0.8 | 43,900 | |
2,010 | 2,014 | 1,998 | 2,000 | +10 | +0.5 | 33,100 | |
2,010 | 2,011 | 1,989 | 1,990 | -35 | -1.7 | 42,700 | |
2,001 | 2,025 | 1,991 | 2,025 | +24 | +1.2 | 88,800 | |
1,992 | 2,010 | 1,990 | 2,001 | +12 | +0.6 | 64,800 | |
1,963 | 1,989 | 1,963 | 1,989 | +26 | +1.3 | 44,600 | |
1,956 | 1,966 | 1,956 | 1,963 | +10 | +0.5 | 40,300 | |
1,939 | 1,955 | 1,938 | 1,953 | +5 | +0.3 | 28,400 | |
1,960 | 1,964 | 1,943 | 1,948 | -18 | -0.9 | 35,600 | |
1,964 | 1,971 | 1,961 | 1,966 | +3 | +0.2 | 33,500 |