38,385.73 | +29.67 | 154.82 | -1.27 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.81% | 0.88% | -0.82% |
52週高値 | 2,025 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,874 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,891 | 1,862 | 1,862 | -13 | -0.7 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,886 | 1,874 | 1,875 | -11 | -0.6 | 85,100 | |
1,883 | 1,891 | 1,879 | 1,886 | +4 | +0.2 | 39,500 | |
1,890 | 1,890 | 1,882 | 1,882 | -5 | -0.3 | 29,500 | |
1,893 | 1,893 | 1,885 | 1,887 | +2 | +0.1 | 15,500 | |
1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 | |
1,900 | 1,900 | 1,884 | 1,893 | -7 | -0.4 | 38,400 | |
1,901 | 1,901 | 1,897 | 1,900 | +2 | +0.1 | 13,100 | |
1,896 | 1,902 | 1,894 | 1,898 | -1 | -0.1 | 25,400 | |
1,900 | 1,900 | 1,888 | 1,899 | +9 | +0.5 | 28,500 | |
1,888 | 1,893 | 1,878 | 1,890 | +2 | +0.1 | 56,800 | |
1,888 | 1,893 | 1,886 | 1,888 | -3 | -0.2 | 27,000 | |
1,890 | 1,895 | 1,884 | 1,891 | -1 | -0.1 | 35,600 | |
1,895 | 1,900 | 1,892 | 1,892 | -3 | -0.2 | 18,800 | |
1,900 | 1,905 | 1,895 | 1,895 | +4 | +0.2 | 43,700 | |
1,895 | 1,898 | 1,881 | 1,891 | -4 | -0.2 | 56,800 | |
1,899 | 1,901 | 1,895 | 1,895 | +6 | +0.3 | 32,800 | |
1,897 | 1,899 | 1,881 | 1,889 | -9 | -0.5 | 54,300 | |
1,906 | 1,907 | 1,895 | 1,898 | -12 | -0.6 | 52,900 | |
1,908 | 1,910 | 1,904 | 1,910 | -1 | -0.1 | 28,600 | |
1,911 | 1,912 | 1,907 | 1,911 | 0 | 0.0 | 38,600 | |
1,910 | 1,912 | 1,901 | 1,911 | 0 | 0.0 | 51,500 | |
1,912 | 1,922 | 1,911 | 1,911 | -8 | -0.4 | 34,100 | |
1,915 | 1,924 | 1,912 | 1,919 | +1 | +0.1 | 33,800 | |
1,916 | 1,920 | 1,913 | 1,918 | +4 | +0.2 | 36,800 | |
1,905 | 1,915 | 1,903 | 1,914 | +13 | +0.7 | 42,200 | |
1,901 | 1,907 | 1,892 | 1,901 | -2 | -0.1 | 41,300 | |
1,890 | 1,905 | 1,890 | 1,903 | +12 | +0.6 | 43,700 | |
1,910 | 1,910 | 1,891 | 1,891 | -20 | -1.0 | 74,900 | |
1,917 | 1,925 | 1,911 | 1,911 | -6 | -0.3 | 37,600 |