39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,305 | 4,160 | 4,215 | -15 | -0.4 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,990 | 3,770 | 3,975 | +140 | +3.7 | 147,900 | |
3,755 | 3,865 | 3,740 | 3,835 | -60 | -1.5 | 193,100 | |
3,940 | 4,030 | 3,855 | 3,895 | +35 | +0.9 | 243,900 | |
3,960 | 4,045 | 3,835 | 3,860 | -30 | -0.8 | 285,600 | |
3,835 | 3,945 | 3,805 | 3,890 | +30 | +0.8 | 212,400 | |
3,640 | 3,865 | 3,620 | 3,860 | +200 | +5.5 | 276,100 | |
3,715 | 3,815 | 3,640 | 3,660 | 0 | 0.0 | 215,200 | |
3,620 | 3,700 | 3,610 | 3,660 | +40 | +1.1 | 158,000 | |
3,580 | 3,645 | 3,485 | 3,620 | +20 | +0.6 | 193,300 | |
3,675 | 3,750 | 3,585 | 3,600 | -145 | -3.9 | 243,400 | |
3,585 | 3,745 | 3,570 | 3,745 | +270 | +7.8 | 474,600 | |
3,380 | 3,505 | 3,340 | 3,475 | +140 | +4.2 | 204,000 | |
3,395 | 3,395 | 3,255 | 3,335 | +10 | +0.3 | 160,000 | |
3,405 | 3,410 | 3,300 | 3,325 | -135 | -3.9 | 247,300 | |
3,360 | 3,510 | 3,360 | 3,460 | +160 | +4.8 | 259,400 | |
3,285 | 3,310 | 3,215 | 3,300 | -10 | -0.3 | 189,100 | |
3,330 | 3,380 | 3,190 | 3,310 | +25 | +0.8 | 288,700 | |
3,285 | 3,375 | 3,270 | 3,285 | +5 | +0.2 | 234,300 | |
3,200 | 3,305 | 3,150 | 3,280 | +100 | +3.1 | 251,300 | |
3,220 | 3,270 | 3,180 | 3,180 | +15 | +0.5 | 190,900 | |
3,200 | 3,275 | 3,165 | 3,165 | -75 | -2.3 | 174,800 | |
3,330 | 3,340 | 3,230 | 3,240 | -80 | -2.4 | 193,400 | |
3,320 | 3,375 | 3,295 | 3,320 | -35 | -1.0 | 118,100 | |
3,480 | 3,490 | 3,345 | 3,355 | -165 | -4.7 | 283,100 | |
3,450 | 3,565 | 3,415 | 3,520 | +65 | +1.9 | 315,000 | |
3,400 | 3,570 | 3,335 | 3,455 | +330 | +10.6 | 857,500 | |
3,300 | 3,340 | 3,125 | 3,125 | -245 | -7.3 | 584,300 | |
3,300 | 3,470 | 3,165 | 3,370 | +70 | +2.1 | 1,259,100 | |
3,300 | 3,300 | 3,300 | 3,300 | +502 | +17.9 | 393,900 | |
2,770 | 2,812 | 2,745 | 2,798 | +52 | +1.9 | 193,600 |