38,385.73 | +29.67 | 155.20 | -1.25 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.79% | 0.32% | -0.82% |
52週高値 | 4,440 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,525 | 3,905 | 3,930 | -170 | -4.1 | 541,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,260 | 4,030 | 4,100 | -215 | -5.0 | 317,400 | |
4,130 | 4,315 | 4,130 | 4,315 | +85 | +2.0 | 181,800 | |
4,200 | 4,310 | 4,190 | 4,230 | +30 | +0.7 | 236,500 | |
4,120 | 4,250 | 4,090 | 4,200 | -5 | -0.1 | 152,800 | |
4,210 | 4,280 | 4,135 | 4,205 | -125 | -2.9 | 261,900 | |
4,165 | 4,380 | 4,165 | 4,330 | +300 | +7.4 | 408,600 | |
3,990 | 4,115 | 3,965 | 4,030 | +145 | +3.7 | 201,500 | |
3,845 | 3,910 | 3,825 | 3,885 | -15 | -0.4 | 69,100 | |
3,965 | 3,965 | 3,855 | 3,900 | -5 | -0.1 | 90,900 | |
3,800 | 3,930 | 3,760 | 3,905 | +125 | +3.3 | 162,200 | |
3,760 | 3,835 | 3,725 | 3,780 | -30 | -0.8 | 123,000 | |
3,760 | 3,840 | 3,725 | 3,810 | +170 | +4.7 | 189,500 | |
3,635 | 3,720 | 3,570 | 3,640 | +55 | +1.5 | 126,100 | |
3,585 | 3,630 | 3,530 | 3,585 | +15 | +0.4 | 179,000 | |
3,690 | 3,695 | 3,460 | 3,570 | -135 | -3.6 | 250,400 | |
3,640 | 3,790 | 3,610 | 3,705 | +60 | +1.6 | 186,300 | |
3,730 | 3,740 | 3,600 | 3,645 | -85 | -2.3 | 282,900 | |
3,990 | 4,025 | 3,715 | 3,730 | -385 | -9.4 | 418,000 | |
4,105 | 4,160 | 4,060 | 4,115 | -75 | -1.8 | 165,500 | |
4,210 | 4,265 | 4,155 | 4,190 | 0 | 0.0 | 134,400 | |
4,250 | 4,290 | 4,190 | 4,190 | -125 | -2.9 | 140,000 | |
4,295 | 4,440 | 4,290 | 4,315 | +75 | +1.8 | 203,100 | |
4,300 | 4,365 | 4,220 | 4,240 | +10 | +0.2 | 139,500 | |
4,195 | 4,230 | 4,105 | 4,230 | +110 | +2.7 | 142,100 | |
4,075 | 4,170 | 4,060 | 4,120 | -70 | -1.7 | 154,700 | |
4,130 | 4,315 | 4,090 | 4,190 | +130 | +3.2 | 203,800 | |
4,120 | 4,205 | 4,055 | 4,060 | -125 | -3.0 | 190,900 | |
4,260 | 4,290 | 4,160 | 4,185 | -60 | -1.4 | 160,800 | |
4,400 | 4,410 | 4,200 | 4,245 | -110 | -2.5 | 196,000 |