38,652.13 | -203.24 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,610 | 3,615 | -80 | -2.2 | 92,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,810 | 2,669 | 2,680 | -44 | -1.6 | 201,600 | |
2,800 | 2,800 | 2,708 | 2,724 | -90 | -3.2 | 177,300 | |
2,826 | 2,840 | 2,740 | 2,814 | -12 | -0.4 | 157,600 | |
2,823 | 2,834 | 2,784 | 2,826 | -8 | -0.3 | 148,500 | |
2,885 | 2,889 | 2,807 | 2,834 | -29 | -1.0 | 159,600 | |
2,755 | 2,863 | 2,730 | 2,863 | +177 | +6.6 | 306,400 | |
2,774 | 2,798 | 2,684 | 2,686 | -42 | -1.5 | 158,700 | |
2,663 | 2,750 | 2,615 | 2,728 | -26 | -0.9 | 160,600 | |
2,775 | 2,786 | 2,710 | 2,754 | +6 | +0.2 | 191,400 | |
2,761 | 2,791 | 2,687 | 2,748 | -46 | -1.6 | 152,400 | |
2,682 | 2,795 | 2,681 | 2,794 | +112 | +4.2 | 190,600 | |
2,660 | 2,729 | 2,639 | 2,682 | -1 | -0.0 | 152,800 | |
2,756 | 2,800 | 2,659 | 2,683 | -73 | -2.6 | 175,100 | |
2,760 | 2,809 | 2,741 | 2,756 | -4 | -0.1 | 180,200 | |
2,752 | 2,800 | 2,746 | 2,760 | -42 | -1.5 | 108,500 | |
2,875 | 2,880 | 2,797 | 2,802 | -32 | -1.1 | 162,800 | |
2,770 | 2,834 | 2,741 | 2,834 | +57 | +2.1 | 145,000 | |
2,700 | 2,795 | 2,691 | 2,777 | +39 | +1.4 | 179,300 | |
2,612 | 2,748 | 2,608 | 2,738 | +190 | +7.5 | 266,500 | |
2,602 | 2,648 | 2,532 | 2,548 | -23 | -0.9 | 158,600 | |
2,528 | 2,599 | 2,509 | 2,571 | +29 | +1.1 | 168,800 | |
2,689 | 2,689 | 2,503 | 2,542 | -63 | -2.4 | 179,200 | |
2,583 | 2,689 | 2,566 | 2,605 | +72 | +2.8 | 199,300 | |
2,576 | 2,621 | 2,516 | 2,533 | -122 | -4.6 | 220,900 | |
2,729 | 2,741 | 2,651 | 2,655 | -67 | -2.5 | 160,600 | |
2,632 | 2,722 | 2,618 | 2,722 | +79 | +3.0 | 181,700 | |
2,780 | 2,780 | 2,643 | 2,643 | -135 | -4.9 | 189,000 | |
2,800 | 2,832 | 2,740 | 2,778 | +91 | +3.4 | 293,800 | |
2,772 | 2,772 | 2,631 | 2,687 | -87 | -3.1 | 248,100 | |
2,799 | 2,799 | 2,731 | 2,774 | -40 | -1.4 | 218,800 |