39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,305 | 4,160 | 4,215 | -15 | -0.4 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,689 | 2,566 | 2,605 | +72 | +2.8 | 199,300 | |
2,576 | 2,621 | 2,516 | 2,533 | -122 | -4.6 | 220,900 | |
2,729 | 2,741 | 2,651 | 2,655 | -67 | -2.5 | 160,600 | |
2,632 | 2,722 | 2,618 | 2,722 | +79 | +3.0 | 181,700 | |
2,780 | 2,780 | 2,643 | 2,643 | -135 | -4.9 | 189,000 | |
2,800 | 2,832 | 2,740 | 2,778 | +91 | +3.4 | 293,800 | |
2,772 | 2,772 | 2,631 | 2,687 | -87 | -3.1 | 248,100 | |
2,799 | 2,799 | 2,731 | 2,774 | -40 | -1.4 | 218,800 | |
2,763 | 2,845 | 2,750 | 2,814 | +51 | +1.8 | 162,700 | |
2,711 | 2,766 | 2,661 | 2,763 | +52 | +1.9 | 154,600 | |
2,743 | 2,768 | 2,691 | 2,711 | -7 | -0.3 | 100,400 | |
2,692 | 2,787 | 2,688 | 2,718 | +39 | +1.5 | 193,600 | |
2,680 | 2,726 | 2,651 | 2,679 | -59 | -2.2 | 189,800 | |
2,700 | 2,750 | 2,680 | 2,738 | +110 | +4.2 | 233,400 | |
2,569 | 2,660 | 2,563 | 2,628 | +45 | +1.7 | 152,500 | |
2,595 | 2,627 | 2,515 | 2,583 | -51 | -1.9 | 262,400 | |
2,581 | 2,664 | 2,543 | 2,634 | +65 | +2.5 | 299,900 | |
2,542 | 2,576 | 2,458 | 2,569 | +127 | +5.2 | 299,900 | |
2,466 | 2,504 | 2,410 | 2,442 | -50 | -2.0 | 164,000 | |
2,537 | 2,545 | 2,451 | 2,492 | -37 | -1.5 | 179,900 | |
2,531 | 2,555 | 2,463 | 2,529 | -111 | -4.2 | 337,500 | |
2,494 | 2,658 | 2,448 | 2,640 | +169 | +6.8 | 357,900 | |
2,478 | 2,498 | 2,427 | 2,471 | +30 | +1.2 | 222,800 | |
2,465 | 2,484 | 2,400 | 2,441 | -62 | -2.5 | 230,400 | |
2,427 | 2,542 | 2,427 | 2,503 | +226 | +9.9 | 507,000 | |
2,264 | 2,334 | 2,244 | 2,277 | +54 | +2.4 | 271,800 | |
2,242 | 2,320 | 2,185 | 2,223 | -53 | -2.3 | 463,600 | |
2,115 | 2,311 | 2,114 | 2,276 | +167 | +7.9 | 524,800 | |
2,048 | 2,115 | 2,040 | 2,109 | +36 | +1.7 | 264,000 | |
2,105 | 2,132 | 2,066 | 2,073 | -22 | -1.1 | 206,700 |