39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 4,525 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 4,525 | 年初来安値 | 2,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,305 | 4,160 | 4,215 | -15 | -0.4 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,325 | 3,215 | 3,225 | -60 | -1.8 | 95,100 | |
3,360 | 3,395 | 3,255 | 3,285 | -95 | -2.8 | 128,700 | |
3,390 | 3,460 | 3,375 | 3,380 | -50 | -1.5 | 89,200 | |
3,460 | 3,470 | 3,415 | 3,430 | -70 | -2.0 | 97,000 | |
3,525 | 3,525 | 3,405 | 3,500 | -25 | -0.7 | 229,000 | |
3,390 | 3,525 | 3,390 | 3,525 | +125 | +3.7 | 134,100 | |
3,400 | 3,420 | 3,370 | 3,400 | +10 | +0.3 | 114,000 | |
3,410 | 3,430 | 3,370 | 3,390 | -60 | -1.7 | 110,000 | |
3,540 | 3,545 | 3,450 | 3,450 | -75 | -2.1 | 123,300 | |
3,480 | 3,575 | 3,425 | 3,525 | +115 | +3.4 | 330,400 | |
3,305 | 3,410 | 3,305 | 3,410 | +105 | +3.2 | 163,700 | |
3,340 | 3,355 | 3,295 | 3,305 | -15 | -0.5 | 89,500 | |
3,295 | 3,345 | 3,250 | 3,320 | -20 | -0.6 | 109,800 | |
3,400 | 3,475 | 3,335 | 3,340 | -60 | -1.8 | 210,200 | |
3,300 | 3,400 | 3,280 | 3,400 | +45 | +1.3 | 184,700 | |
3,320 | 3,370 | 3,260 | 3,355 | +70 | +2.1 | 234,500 | |
3,110 | 3,330 | 3,110 | 3,285 | +170 | +5.5 | 203,900 | |
3,050 | 3,130 | 3,035 | 3,115 | +5 | +0.2 | 156,000 | |
3,100 | 3,140 | 3,050 | 3,110 | -35 | -1.1 | 218,000 | |
3,230 | 3,230 | 3,145 | 3,145 | -125 | -3.8 | 173,600 | |
3,310 | 3,325 | 3,220 | 3,270 | -50 | -1.5 | 134,600 | |
3,380 | 3,380 | 3,300 | 3,320 | -50 | -1.5 | 128,600 | |
3,220 | 3,370 | 3,170 | 3,370 | +80 | +2.4 | 211,000 | |
3,365 | 3,370 | 3,285 | 3,290 | -25 | -0.8 | 198,700 | |
3,495 | 3,500 | 3,305 | 3,315 | -150 | -4.3 | 182,100 | |
3,345 | 3,465 | 3,280 | 3,465 | +115 | +3.4 | 153,400 | |
3,375 | 3,395 | 3,315 | 3,350 | -45 | -1.3 | 157,400 | |
3,350 | 3,525 | 3,340 | 3,395 | -15 | -0.4 | 284,700 | |
3,585 | 3,645 | 3,355 | 3,410 | -245 | -6.7 | 585,600 | |
3,670 | 3,780 | 3,510 | 3,655 | -10 | -0.3 | 581,700 |