38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,648.0 | 52週安値 | 1,176.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.0 | 1,491.5 | 1,476.0 | 1,483.5 | -1.0 | -0.1 | 999,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229.0 | 1,238.5 | 1,222.5 | 1,237.0 | +17.0 | +1.4 | 1,782,900 | |
1,215.0 | 1,222.0 | 1,210.5 | 1,220.0 | +10.5 | +0.9 | 1,598,100 | |
1,220.0 | 1,220.0 | 1,204.5 | 1,209.5 | -4.5 | -0.4 | 2,149,100 | |
1,201.5 | 1,216.0 | 1,200.5 | 1,214.0 | +19.0 | +1.6 | 1,680,100 | |
1,182.5 | 1,198.5 | 1,181.0 | 1,195.0 | +8.5 | +0.7 | 2,268,700 | |
1,194.0 | 1,199.5 | 1,181.5 | 1,186.5 | -7.5 | -0.6 | 1,984,600 | |
1,218.0 | 1,218.0 | 1,190.5 | 1,194.0 | -13.0 | -1.1 | 2,065,000 | |
1,196.0 | 1,210.0 | 1,193.0 | 1,207.0 | -3.5 | -0.3 | 1,858,600 | |
1,222.0 | 1,223.5 | 1,209.5 | 1,210.5 | +4.5 | +0.4 | 1,705,800 | |
1,183.0 | 1,210.0 | 1,180.0 | 1,206.0 | +25.0 | +2.1 | 1,775,900 | |
1,174.0 | 1,194.0 | 1,169.0 | 1,181.0 | +18.0 | +1.5 | 2,119,200 | |
1,172.0 | 1,187.0 | 1,163.0 | 1,163.0 | -22.0 | -1.9 | 9,137,300 | |
1,192.0 | 1,193.0 | 1,178.0 | 1,185.0 | -9.0 | -0.8 | 1,197,100 | |
1,198.0 | 1,199.0 | 1,191.0 | 1,194.0 | +8.0 | +0.7 | 989,200 | |
1,186.0 | 1,195.0 | 1,185.0 | 1,186.0 | -7.0 | -0.6 | 1,494,100 | |
1,199.0 | 1,200.0 | 1,192.0 | 1,193.0 | -10.0 | -0.8 | 1,081,500 | |
1,195.0 | 1,208.0 | 1,191.0 | 1,203.0 | +1.0 | +0.1 | 1,386,600 | |
1,215.0 | 1,216.0 | 1,195.0 | 1,202.0 | -5.0 | -0.4 | 1,505,500 | |
1,194.0 | 1,208.0 | 1,193.0 | 1,207.0 | +1.0 | +0.1 | 1,469,500 | |
1,208.0 | 1,208.0 | 1,200.0 | 1,206.0 | -1.0 | -0.1 | 1,137,300 | |
1,220.0 | 1,223.0 | 1,200.0 | 1,207.0 | -1.0 | -0.1 | 1,466,400 | |
1,207.0 | 1,210.0 | 1,199.0 | 1,208.0 | +7.0 | +0.6 | 1,155,000 | |
1,195.0 | 1,202.0 | 1,187.0 | 1,201.0 | +10.0 | +0.8 | 1,341,300 | |
1,188.0 | 1,192.0 | 1,183.0 | 1,191.0 | +12.0 | +1.0 | 1,288,900 | |
1,170.0 | 1,182.0 | 1,166.0 | 1,179.0 | +17.0 | +1.5 | 2,438,700 | |
1,165.0 | 1,174.0 | 1,161.0 | 1,162.0 | -1.0 | -0.1 | 1,600,100 | |
1,164.0 | 1,167.0 | 1,156.0 | 1,163.0 | -8.0 | -0.7 | 1,152,400 | |
1,165.0 | 1,173.0 | 1,161.0 | 1,171.0 | +12.0 | +1.0 | 1,968,900 | |
1,150.0 | 1,161.0 | 1,146.0 | 1,159.0 | +9.0 | +0.8 | 1,674,000 | |
1,170.0 | 1,171.0 | 1,147.0 | 1,150.0 | -18.0 | -1.5 | 1,858,900 |