38,491.94 | +135.88 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.06% | 0.32% | -0.07% |
52週高値 | 1,648.0 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,490.5 | 1,477.0 | 1,479.5 | -10.5 | -0.7 | 341,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.0 | 1,494.5 | 1,464.0 | 1,490.0 | +15.0 | +1.0 | 1,785,600 | |
1,486.0 | 1,488.0 | 1,467.0 | 1,475.0 | -34.0 | -2.3 | 2,086,400 | |
1,486.0 | 1,513.0 | 1,485.5 | 1,509.0 | +25.5 | +1.7 | 1,713,700 | |
1,478.5 | 1,498.0 | 1,475.0 | 1,483.5 | +11.0 | +0.7 | 1,425,700 | |
1,495.5 | 1,501.0 | 1,470.0 | 1,472.5 | -18.0 | -1.2 | 1,753,200 | |
1,515.0 | 1,516.5 | 1,485.0 | 1,490.5 | -11.5 | -0.8 | 1,994,300 | |
1,493.0 | 1,511.5 | 1,487.0 | 1,502.0 | +17.0 | +1.1 | 2,305,600 | |
1,455.5 | 1,492.0 | 1,455.0 | 1,485.0 | +27.0 | +1.9 | 2,210,800 | |
1,471.5 | 1,473.0 | 1,451.5 | 1,458.0 | -4.5 | -0.3 | 3,148,600 | |
1,424.5 | 1,468.0 | 1,424.5 | 1,462.5 | +38.0 | +2.7 | 2,968,100 | |
1,489.5 | 1,509.0 | 1,410.5 | 1,424.5 | -63.5 | -4.3 | 5,606,500 | |
1,497.0 | 1,497.5 | 1,473.0 | 1,488.0 | -8.5 | -0.6 | 2,895,500 | |
1,488.5 | 1,504.0 | 1,486.5 | 1,496.5 | +7.5 | +0.5 | 1,807,300 | |
1,465.0 | 1,494.0 | 1,460.5 | 1,489.0 | +52.0 | +3.6 | 2,806,300 | |
1,456.0 | 1,460.0 | 1,409.5 | 1,437.0 | -22.5 | -1.5 | 3,296,500 | |
1,471.0 | 1,481.0 | 1,458.5 | 1,459.5 | -10.5 | -0.7 | 2,746,100 | |
1,500.0 | 1,510.0 | 1,468.0 | 1,470.0 | -22.0 | -1.5 | 2,450,600 | |
1,480.0 | 1,500.0 | 1,472.5 | 1,492.0 | +1.5 | +0.1 | 2,954,600 | |
1,498.0 | 1,498.5 | 1,467.0 | 1,490.5 | -32.0 | -2.1 | 3,735,900 | |
1,500.0 | 1,539.0 | 1,499.0 | 1,522.5 | +25.0 | +1.7 | 2,543,500 | |
1,498.0 | 1,513.0 | 1,492.0 | 1,497.5 | -25.5 | -1.7 | 2,662,500 | |
1,531.0 | 1,533.0 | 1,515.5 | 1,523.0 | +10.5 | +0.7 | 1,863,000 | |
1,505.0 | 1,518.0 | 1,494.0 | 1,512.5 | +18.0 | +1.2 | 2,140,500 | |
1,491.0 | 1,502.5 | 1,482.0 | 1,494.5 | +17.5 | +1.2 | 1,870,600 | |
1,478.0 | 1,481.5 | 1,456.0 | 1,477.0 | -15.5 | -1.0 | 3,115,400 | |
1,504.0 | 1,513.5 | 1,492.5 | 1,492.5 | -1.0 | -0.1 | 2,149,100 | |
1,482.5 | 1,499.0 | 1,469.5 | 1,493.5 | -26.5 | -1.7 | 3,535,600 | |
1,556.0 | 1,561.0 | 1,510.0 | 1,520.0 | -35.5 | -2.3 | 2,533,900 | |
1,599.0 | 1,601.0 | 1,542.0 | 1,555.5 | -16.0 | -1.0 | 2,781,300 |