39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,045 | 2,031 | 2,041 | +4 | +0.2 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,969 | 1,943 | 1,968 | +20 | +1.0 | 159,700 | |
1,950 | 1,961 | 1,943 | 1,948 | -9 | -0.5 | 190,700 | |
1,945 | 1,959 | 1,945 | 1,957 | +2 | +0.1 | 92,000 | |
1,942 | 1,958 | 1,940 | 1,955 | +10 | +0.5 | 86,300 | |
1,954 | 1,957 | 1,943 | 1,945 | -8 | -0.4 | 60,900 | |
1,943 | 1,957 | 1,940 | 1,953 | +12 | +0.6 | 57,400 | |
1,951 | 1,958 | 1,940 | 1,941 | -9 | -0.5 | 91,400 | |
1,962 | 1,964 | 1,948 | 1,950 | -18 | -0.9 | 98,400 | |
1,959 | 1,972 | 1,958 | 1,968 | +16 | +0.8 | 117,700 | |
1,936 | 1,952 | 1,932 | 1,952 | +23 | +1.2 | 91,400 | |
1,935 | 1,935 | 1,917 | 1,929 | +10 | +0.5 | 96,400 | |
1,926 | 1,934 | 1,919 | 1,919 | +1 | +0.1 | 161,600 | |
1,918 | 1,922 | 1,915 | 1,918 | +2 | +0.1 | 92,800 | |
1,899 | 1,921 | 1,899 | 1,916 | +18 | +0.9 | 92,700 | |
1,927 | 1,927 | 1,898 | 1,898 | -14 | -0.7 | 170,900 | |
1,906 | 1,912 | 1,894 | 1,912 | -1 | -0.1 | 224,000 | |
1,920 | 1,926 | 1,909 | 1,913 | +8 | +0.4 | 109,400 | |
1,905 | 1,914 | 1,903 | 1,905 | +12 | +0.6 | 112,400 | |
1,894 | 1,905 | 1,893 | 1,893 | -1 | -0.1 | 101,600 | |
1,924 | 1,924 | 1,888 | 1,894 | -14 | -0.7 | 156,100 | |
1,920 | 1,920 | 1,900 | 1,908 | -12 | -0.6 | 127,300 | |
1,904 | 1,926 | 1,873 | 1,920 | -20 | -1.0 | 302,400 | |
1,957 | 1,963 | 1,939 | 1,940 | -18 | -0.9 | 128,000 | |
1,962 | 1,966 | 1,953 | 1,958 | 0 | 0.0 | 105,100 | |
1,968 | 1,968 | 1,954 | 1,958 | +4 | +0.2 | 103,700 | |
1,967 | 1,967 | 1,942 | 1,954 | -11 | -0.6 | 90,600 | |
1,965 | 1,967 | 1,954 | 1,965 | +10 | +0.5 | 105,000 | |
1,937 | 1,957 | 1,933 | 1,955 | +25 | +1.3 | 88,100 | |
1,941 | 1,943 | 1,922 | 1,930 | -14 | -0.7 | 82,700 | |
1,931 | 1,945 | 1,928 | 1,944 | +13 | +0.7 | 70,700 |