38,385.73 | +29.67 | 155.87 | -0.58 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.37% | 0.32% | -0.82% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,053 | 2,026 | 2,029 | -22 | -1.1 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,060 | 2,025 | 2,051 | +27 | +1.3 | 70,400 | |
2,026 | 2,028 | 2,014 | 2,024 | +6 | +0.3 | 83,500 | |
2,000 | 2,035 | 1,991 | 2,018 | -60 | -2.9 | 160,600 | |
2,058 | 2,095 | 2,058 | 2,078 | -1 | -0.0 | 68,500 | |
2,059 | 2,080 | 2,059 | 2,079 | +21 | +1.0 | 50,800 | |
2,060 | 2,067 | 2,045 | 2,058 | -6 | -0.3 | 63,900 | |
2,093 | 2,095 | 2,060 | 2,064 | -24 | -1.1 | 90,300 | |
2,082 | 2,092 | 2,078 | 2,088 | +8 | +0.4 | 51,400 | |
2,060 | 2,080 | 2,055 | 2,080 | +13 | +0.6 | 60,000 | |
2,050 | 2,068 | 2,050 | 2,067 | +4 | +0.2 | 45,800 | |
2,068 | 2,070 | 2,056 | 2,063 | -2 | -0.1 | 44,600 | |
2,063 | 2,067 | 2,055 | 2,065 | +2 | +0.1 | 34,600 | |
2,050 | 2,066 | 2,046 | 2,063 | +20 | +1.0 | 39,500 | |
2,049 | 2,053 | 2,037 | 2,043 | +14 | +0.7 | 41,700 | |
2,048 | 2,051 | 2,022 | 2,029 | -19 | -0.9 | 50,600 | |
2,024 | 2,056 | 2,024 | 2,048 | +28 | +1.4 | 40,300 | |
2,063 | 2,063 | 2,020 | 2,020 | -40 | -1.9 | 48,600 | |
2,060 | 2,071 | 2,048 | 2,060 | +5 | +0.2 | 80,300 | |
2,041 | 2,055 | 2,038 | 2,055 | +14 | +0.7 | 38,800 | |
2,050 | 2,050 | 2,035 | 2,041 | -13 | -0.6 | 45,100 | |
2,043 | 2,054 | 2,035 | 2,054 | +4 | +0.2 | 38,400 | |
2,044 | 2,052 | 2,043 | 2,050 | +10 | +0.5 | 43,400 | |
2,042 | 2,046 | 2,035 | 2,040 | -2 | -0.1 | 41,000 | |
2,035 | 2,043 | 2,031 | 2,042 | +15 | +0.7 | 56,700 | |
2,010 | 2,027 | 2,004 | 2,027 | +10 | +0.5 | 50,900 | |
2,020 | 2,020 | 2,007 | 2,017 | 0 | 0.0 | 49,700 | |
1,995 | 2,017 | 1,994 | 2,017 | +12 | +0.6 | 41,300 | |
2,013 | 2,015 | 1,994 | 2,005 | -14 | -0.7 | 68,900 | |
2,020 | 2,041 | 2,013 | 2,019 | +5 | +0.2 | 84,900 |