39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,045 | 2,031 | 2,041 | +4 | +0.2 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,997 | 1,983 | 1,993 | +4 | +0.2 | 194,800 | |
1,999 | 2,000 | 1,989 | 1,989 | -5 | -0.3 | 105,200 | |
2,002 | 2,002 | 1,989 | 1,994 | +7 | +0.4 | 102,600 | |
2,004 | 2,009 | 1,987 | 1,987 | -7 | -0.4 | 126,900 | |
1,989 | 2,002 | 1,983 | 1,994 | +23 | +1.2 | 145,600 | |
1,981 | 1,985 | 1,967 | 1,971 | -8 | -0.4 | 416,600 | |
2,000 | 2,000 | 1,974 | 1,979 | -1 | -0.1 | 127,100 | |
1,995 | 2,003 | 1,980 | 1,980 | -2 | -0.1 | 177,600 | |
1,980 | 1,983 | 1,971 | 1,982 | -1 | -0.1 | 113,300 | |
1,993 | 1,995 | 1,976 | 1,983 | +11 | +0.6 | 114,500 | |
1,960 | 1,972 | 1,960 | 1,972 | +9 | +0.5 | 108,000 | |
1,960 | 1,971 | 1,955 | 1,963 | +5 | +0.3 | 72,000 | |
1,974 | 1,979 | 1,953 | 1,958 | -14 | -0.7 | 129,700 | |
1,950 | 1,975 | 1,950 | 1,972 | +23 | +1.2 | 93,300 | |
1,953 | 1,960 | 1,944 | 1,949 | +17 | +0.9 | 112,200 | |
1,964 | 1,964 | 1,932 | 1,932 | -38 | -1.9 | 358,100 | |
1,970 | 1,983 | 1,964 | 1,970 | -2 | -0.1 | 87,000 | |
1,996 | 1,997 | 1,972 | 1,972 | -22 | -1.1 | 121,100 | |
2,015 | 2,017 | 1,986 | 1,994 | -15 | -0.7 | 108,200 | |
2,000 | 2,009 | 1,997 | 2,009 | +9 | +0.4 | 93,100 | |
2,020 | 2,020 | 2,000 | 2,000 | -23 | -1.1 | 383,100 | |
2,030 | 2,031 | 2,012 | 2,023 | 0 | 0.0 | 84,300 | |
2,038 | 2,042 | 2,023 | 2,023 | -17 | -0.8 | 51,600 | |
2,031 | 2,045 | 2,026 | 2,040 | +10 | +0.5 | 63,800 | |
2,040 | 2,048 | 2,030 | 2,030 | -12 | -0.6 | 81,800 | |
2,027 | 2,043 | 2,015 | 2,042 | +35 | +1.7 | 209,700 | |
2,008 | 2,022 | 2,003 | 2,007 | +3 | +0.1 | 117,400 | |
2,060 | 2,067 | 2,004 | 2,004 | -77 | -3.7 | 232,900 | |
2,085 | 2,092 | 2,076 | 2,081 | +1 | 0.0 | 73,000 | |
2,074 | 2,101 | 2,071 | 2,080 | +15 | +0.7 | 110,100 |