39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,989 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,470 | 1,439 | 1,451 | 0 | 0.0 | 110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,258 | 1,245 | 1,250 | -3 | -0.2 | 54,300 | |
1,245 | 1,253 | 1,234 | 1,253 | +10 | +0.8 | 74,400 | |
1,248 | 1,263 | 1,235 | 1,243 | +2 | +0.2 | 123,800 | |
1,227 | 1,241 | 1,224 | 1,241 | +14 | +1.1 | 56,300 | |
1,231 | 1,232 | 1,218 | 1,227 | -8 | -0.6 | 42,200 | |
1,234 | 1,244 | 1,229 | 1,235 | +6 | +0.5 | 86,400 | |
1,238 | 1,242 | 1,224 | 1,229 | -9 | -0.7 | 54,400 | |
1,228 | 1,247 | 1,225 | 1,238 | +15 | +1.2 | 94,500 | |
1,209 | 1,227 | 1,206 | 1,223 | +13 | +1.1 | 57,400 | |
1,211 | 1,216 | 1,205 | 1,210 | -1 | -0.1 | 34,500 | |
1,205 | 1,214 | 1,199 | 1,211 | +9 | +0.7 | 46,300 | |
1,210 | 1,212 | 1,197 | 1,202 | -1 | -0.1 | 39,300 | |
1,200 | 1,206 | 1,195 | 1,203 | +7 | +0.6 | 75,500 | |
1,186 | 1,198 | 1,185 | 1,196 | +11 | +0.9 | 50,000 | |
1,178 | 1,195 | 1,176 | 1,185 | +11 | +0.9 | 70,600 | |
1,171 | 1,178 | 1,167 | 1,174 | +12 | +1.0 | 52,600 | |
1,160 | 1,170 | 1,158 | 1,162 | +6 | +0.5 | 36,400 | |
1,157 | 1,167 | 1,154 | 1,156 | +1 | +0.1 | 59,700 | |
1,150 | 1,156 | 1,144 | 1,155 | 0 | 0.0 | 62,500 | |
1,167 | 1,175 | 1,155 | 1,155 | -26 | -2.2 | 78,300 | |
1,173 | 1,186 | 1,170 | 1,181 | +8 | +0.7 | 92,800 | |
1,167 | 1,178 | 1,165 | 1,173 | +12 | +1.0 | 64,500 | |
1,157 | 1,166 | 1,151 | 1,161 | +12 | +1.0 | 108,600 | |
1,155 | 1,157 | 1,142 | 1,149 | -27 | -2.3 | 139,100 | |
1,162 | 1,178 | 1,156 | 1,176 | +18 | +1.6 | 303,600 | |
1,156 | 1,162 | 1,153 | 1,158 | +5 | +0.4 | 125,400 | |
1,155 | 1,164 | 1,153 | 1,153 | +6 | +0.5 | 142,100 | |
1,142 | 1,148 | 1,135 | 1,147 | -4 | -0.3 | 148,600 | |
1,136 | 1,155 | 1,133 | 1,151 | +8 | +0.7 | 101,600 | |
1,140 | 1,144 | 1,136 | 1,143 | - | - | 96,900 |