38,385.73 | +29.67 | 156.33 | -0.12 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.07% | 0.32% | -0.07% |
52週高値 | 1,989 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,539 | 1,507 | 1,512 | +1 | +0.1 | 336,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,557 | 1,501 | 1,511 | -37 | -2.4 | 597,000 | |
1,580 | 1,600 | 1,503 | 1,548 | -302 | -16.3 | 1,099,000 | |
1,847 | 1,863 | 1,824 | 1,850 | +19 | +1.0 | 121,400 | |
1,830 | 1,842 | 1,804 | 1,831 | +3 | +0.2 | 62,000 | |
1,836 | 1,861 | 1,822 | 1,828 | -10 | -0.5 | 74,700 | |
1,809 | 1,843 | 1,797 | 1,838 | +44 | +2.5 | 83,000 | |
1,800 | 1,805 | 1,779 | 1,794 | -2 | -0.1 | 32,000 | |
1,772 | 1,797 | 1,760 | 1,796 | +18 | +1.0 | 54,000 | |
1,774 | 1,781 | 1,755 | 1,778 | +9 | +0.5 | 47,700 | |
1,793 | 1,795 | 1,752 | 1,769 | -10 | -0.6 | 60,800 | |
1,760 | 1,805 | 1,752 | 1,779 | +4 | +0.2 | 93,800 | |
1,782 | 1,782 | 1,761 | 1,775 | -1 | -0.1 | 41,300 | |
1,780 | 1,792 | 1,764 | 1,776 | +1 | +0.1 | 98,900 | |
1,715 | 1,780 | 1,715 | 1,775 | +72 | +4.2 | 71,500 | |
1,721 | 1,724 | 1,672 | 1,703 | -32 | -1.8 | 94,800 | |
1,723 | 1,743 | 1,722 | 1,735 | +7 | +0.4 | 53,800 | |
1,777 | 1,777 | 1,710 | 1,728 | -39 | -2.2 | 65,500 | |
1,780 | 1,790 | 1,752 | 1,767 | -13 | -0.7 | 188,700 | |
1,744 | 1,784 | 1,740 | 1,780 | +27 | +1.5 | 61,500 | |
1,727 | 1,758 | 1,718 | 1,753 | +34 | +2.0 | 76,200 | |
1,700 | 1,731 | 1,687 | 1,719 | +2 | +0.1 | 41,600 | |
1,758 | 1,758 | 1,717 | 1,717 | -25 | -1.4 | 35,300 | |
1,723 | 1,754 | 1,713 | 1,742 | +20 | +1.2 | 55,300 | |
1,708 | 1,722 | 1,700 | 1,722 | +24 | +1.4 | 79,400 | |
1,668 | 1,698 | 1,661 | 1,698 | +1 | +0.1 | 132,700 | |
1,692 | 1,707 | 1,681 | 1,697 | +22 | +1.3 | 99,400 | |
1,691 | 1,705 | 1,675 | 1,675 | -30 | -1.8 | 93,800 | |
1,726 | 1,728 | 1,694 | 1,705 | -37 | -2.1 | 81,600 | |
1,787 | 1,794 | 1,742 | 1,742 | -25 | -1.4 | 66,900 |