39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,989 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,419 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,470 | 1,439 | 1,451 | 0 | 0.0 | 110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,703 | 1,675 | 1,687 | -15 | -0.9 | 57,900 | |
1,706 | 1,720 | 1,700 | 1,702 | +5 | +0.3 | 36,300 | |
1,680 | 1,703 | 1,642 | 1,697 | +17 | +1.0 | 81,900 | |
1,672 | 1,699 | 1,672 | 1,680 | -5 | -0.3 | 76,000 | |
1,690 | 1,702 | 1,666 | 1,685 | -18 | -1.1 | 60,400 | |
1,687 | 1,717 | 1,677 | 1,703 | -10 | -0.6 | 72,300 | |
1,727 | 1,727 | 1,684 | 1,713 | +9 | +0.5 | 65,200 | |
1,729 | 1,741 | 1,687 | 1,704 | -1 | -0.1 | 94,700 | |
1,713 | 1,730 | 1,687 | 1,705 | -16 | -0.9 | 104,500 | |
1,781 | 1,785 | 1,721 | 1,721 | -82 | -4.5 | 131,000 | |
1,788 | 1,808 | 1,788 | 1,803 | +16 | +0.9 | 63,100 | |
1,801 | 1,815 | 1,783 | 1,787 | -15 | -0.8 | 45,800 | |
1,834 | 1,836 | 1,796 | 1,802 | +8 | +0.4 | 71,900 | |
1,782 | 1,825 | 1,778 | 1,794 | -4 | -0.2 | 103,700 | |
1,765 | 1,803 | 1,753 | 1,798 | +33 | +1.9 | 160,100 | |
1,763 | 1,794 | 1,750 | 1,765 | -24 | -1.3 | 107,400 | |
1,778 | 1,823 | 1,762 | 1,789 | +34 | +1.9 | 174,200 | |
1,869 | 1,869 | 1,755 | 1,755 | -102 | -5.5 | 209,200 | |
1,856 | 1,885 | 1,843 | 1,857 | -12 | -0.6 | 78,300 | |
1,870 | 1,899 | 1,854 | 1,869 | -20 | -1.1 | 157,400 | |
1,882 | 1,893 | 1,844 | 1,889 | +3 | +0.2 | 123,900 | |
1,866 | 1,913 | 1,866 | 1,886 | +20 | +1.1 | 145,400 | |
1,796 | 1,870 | 1,796 | 1,866 | +72 | +4.0 | 186,100 | |
1,769 | 1,827 | 1,750 | 1,794 | +7 | +0.4 | 182,300 | |
1,821 | 1,825 | 1,786 | 1,787 | -39 | -2.1 | 234,100 | |
1,888 | 1,899 | 1,823 | 1,826 | -102 | -5.3 | 374,600 | |
1,946 | 1,953 | 1,921 | 1,928 | -29 | -1.5 | 152,500 | |
1,979 | 1,989 | 1,950 | 1,957 | -6 | -0.3 | 103,400 | |
1,959 | 1,973 | 1,944 | 1,963 | +10 | +0.5 | 58,900 | |
1,943 | 1,957 | 1,932 | 1,953 | +1 | +0.1 | 76,400 |