39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,469 | 1,435 | 1,463 | +25 | +1.7 | 147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,397 | 1,390 | 1,393 | -2 | -0.1 | 76,800 | |
1,381 | 1,395 | 1,378 | 1,395 | +8 | +0.6 | 74,400 | |
1,390 | 1,391 | 1,382 | 1,387 | -4 | -0.3 | 78,800 | |
1,396 | 1,399 | 1,389 | 1,391 | -2 | -0.1 | 76,800 | |
1,386 | 1,395 | 1,386 | 1,393 | +4 | +0.3 | 59,100 | |
1,391 | 1,391 | 1,385 | 1,389 | +3 | +0.2 | 75,000 | |
1,386 | 1,391 | 1,384 | 1,386 | +2 | +0.1 | 55,400 | |
1,385 | 1,406 | 1,384 | 1,384 | -2 | -0.1 | 137,800 | |
1,391 | 1,394 | 1,386 | 1,386 | -2 | -0.1 | 60,900 | |
1,377 | 1,394 | 1,377 | 1,388 | +11 | +0.8 | 89,400 | |
1,382 | 1,383 | 1,371 | 1,377 | +1 | +0.1 | 103,700 | |
1,385 | 1,391 | 1,376 | 1,376 | -1 | -0.1 | 132,500 | |
1,372 | 1,384 | 1,372 | 1,377 | +5 | +0.4 | 144,500 | |
1,371 | 1,376 | 1,365 | 1,372 | +11 | +0.8 | 119,900 | |
1,358 | 1,363 | 1,356 | 1,361 | +12 | +0.9 | 161,800 | |
1,338 | 1,349 | 1,323 | 1,349 | +19 | +1.4 | 145,500 | |
1,328 | 1,335 | 1,322 | 1,330 | +4 | +0.3 | 97,400 | |
1,315 | 1,329 | 1,312 | 1,326 | +18 | +1.4 | 118,100 | |
1,298 | 1,308 | 1,295 | 1,308 | +13 | +1.0 | 137,900 | |
1,291 | 1,297 | 1,291 | 1,295 | +11 | +0.9 | 107,100 | |
1,294 | 1,297 | 1,281 | 1,284 | -4 | -0.3 | 100,700 | |
1,281 | 1,290 | 1,281 | 1,288 | +7 | +0.5 | 82,500 | |
1,285 | 1,287 | 1,279 | 1,281 | -5 | -0.4 | 108,800 | |
1,283 | 1,296 | 1,283 | 1,286 | +3 | +0.2 | 115,000 | |
1,281 | 1,288 | 1,277 | 1,283 | +3 | +0.2 | 162,300 | |
1,300 | 1,300 | 1,278 | 1,280 | -28 | -2.1 | 341,600 | |
1,300 | 1,310 | 1,295 | 1,308 | +9 | +0.7 | 183,800 | |
1,311 | 1,312 | 1,298 | 1,299 | -13 | -1.0 | 239,200 | |
1,312 | 1,315 | 1,304 | 1,312 | 0 | 0.0 | 97,900 | |
1,319 | 1,322 | 1,311 | 1,312 | -7 | -0.5 | 78,200 |