38,385.73 | +29.67 | 155.66 | -0.79 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.50% | 0.32% | -0.82% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,421 | 1,347 | 1,400 | +54 | +4.0 | 335,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,357 | 1,342 | 1,346 | -10 | -0.7 | 62,900 | |
1,363 | 1,368 | 1,353 | 1,356 | -7 | -0.5 | 52,500 | |
1,371 | 1,373 | 1,363 | 1,363 | -6 | -0.4 | 47,200 | |
1,369 | 1,372 | 1,360 | 1,369 | 0 | 0.0 | 42,400 | |
1,369 | 1,381 | 1,368 | 1,369 | 0 | 0.0 | 53,700 | |
1,373 | 1,373 | 1,357 | 1,369 | +6 | +0.4 | 63,200 | |
1,370 | 1,371 | 1,358 | 1,363 | -8 | -0.6 | 51,500 | |
1,373 | 1,379 | 1,364 | 1,371 | -4 | -0.3 | 72,400 | |
1,366 | 1,375 | 1,357 | 1,375 | +24 | +1.8 | 120,400 | |
1,340 | 1,351 | 1,336 | 1,351 | +9 | +0.7 | 88,300 | |
1,352 | 1,357 | 1,339 | 1,342 | -14 | -1.0 | 162,100 | |
1,367 | 1,379 | 1,356 | 1,356 | -53 | -3.8 | 288,100 | |
1,413 | 1,414 | 1,406 | 1,409 | -1 | -0.1 | 47,200 | |
1,420 | 1,422 | 1,407 | 1,410 | +18 | +1.3 | 70,400 | |
1,414 | 1,414 | 1,381 | 1,392 | -22 | -1.6 | 68,200 | |
1,401 | 1,418 | 1,399 | 1,414 | +11 | +0.8 | 43,600 | |
1,423 | 1,425 | 1,393 | 1,403 | -18 | -1.3 | 89,700 | |
1,444 | 1,450 | 1,417 | 1,421 | -30 | -2.1 | 97,900 | |
1,434 | 1,452 | 1,432 | 1,451 | +6 | +0.4 | 84,300 | |
1,448 | 1,451 | 1,435 | 1,445 | -5 | -0.3 | 97,600 | |
1,447 | 1,453 | 1,444 | 1,450 | -3 | -0.2 | 51,500 | |
1,453 | 1,460 | 1,441 | 1,453 | -4 | -0.3 | 109,600 | |
1,440 | 1,458 | 1,438 | 1,457 | +17 | +1.2 | 86,200 | |
1,433 | 1,441 | 1,428 | 1,440 | +12 | +0.8 | 45,100 | |
1,420 | 1,433 | 1,419 | 1,428 | +2 | +0.1 | 58,900 | |
1,429 | 1,438 | 1,424 | 1,426 | -1 | -0.1 | 50,000 | |
1,411 | 1,434 | 1,404 | 1,427 | +10 | +0.7 | 74,300 | |
1,427 | 1,433 | 1,416 | 1,417 | -12 | -0.8 | 62,300 | |
1,465 | 1,465 | 1,429 | 1,429 | -34 | -2.3 | 81,900 |