38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 1,496 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,460 | 1,445 | 1,456 | +6 | +0.4 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,406 | 1,396 | 1,404 | +13 | +0.9 | 51,500 | |
1,376 | 1,391 | 1,376 | 1,391 | +15 | +1.1 | 50,100 | |
1,369 | 1,378 | 1,357 | 1,376 | +8 | +0.6 | 71,600 | |
1,367 | 1,373 | 1,356 | 1,368 | +1 | +0.1 | 43,200 | |
1,383 | 1,383 | 1,367 | 1,367 | -7 | -0.5 | 56,700 | |
1,380 | 1,396 | 1,374 | 1,374 | -6 | -0.4 | 58,200 | |
1,382 | 1,401 | 1,378 | 1,380 | +7 | +0.5 | 92,600 | |
1,379 | 1,384 | 1,359 | 1,373 | -15 | -1.1 | 96,900 | |
1,387 | 1,398 | 1,380 | 1,388 | -7 | -0.5 | 55,100 | |
1,388 | 1,397 | 1,381 | 1,395 | +9 | +0.6 | 43,900 | |
1,398 | 1,401 | 1,386 | 1,386 | -3 | -0.2 | 59,400 | |
1,385 | 1,402 | 1,385 | 1,389 | +16 | +1.2 | 58,800 | |
1,380 | 1,382 | 1,365 | 1,373 | -7 | -0.5 | 59,000 | |
1,390 | 1,392 | 1,375 | 1,380 | -9 | -0.6 | 40,100 | |
1,378 | 1,389 | 1,376 | 1,389 | +21 | +1.5 | 44,700 | |
1,370 | 1,370 | 1,354 | 1,368 | 0 | 0.0 | 44,800 | |
1,371 | 1,379 | 1,360 | 1,368 | -5 | -0.4 | 40,100 | |
1,390 | 1,400 | 1,368 | 1,373 | -13 | -0.9 | 101,500 | |
1,389 | 1,393 | 1,383 | 1,386 | +2 | +0.1 | 49,700 | |
1,376 | 1,393 | 1,375 | 1,384 | +3 | +0.2 | 46,300 | |
1,389 | 1,390 | 1,375 | 1,381 | -7 | -0.5 | 66,200 | |
1,392 | 1,394 | 1,377 | 1,388 | +2 | +0.1 | 70,800 | |
1,376 | 1,387 | 1,370 | 1,386 | +12 | +0.9 | 126,000 | |
1,379 | 1,383 | 1,374 | 1,374 | -1 | -0.1 | 79,400 | |
1,364 | 1,375 | 1,363 | 1,375 | +16 | +1.2 | 86,200 | |
1,358 | 1,364 | 1,354 | 1,359 | +9 | +0.7 | 48,300 | |
1,352 | 1,359 | 1,350 | 1,350 | +7 | +0.5 | 52,300 | |
1,340 | 1,348 | 1,336 | 1,343 | +10 | +0.8 | 64,800 | |
1,340 | 1,352 | 1,328 | 1,333 | 0 | 0.0 | 63,900 | |
1,346 | 1,352 | 1,333 | 1,333 | -13 | -1.0 | 96,400 |