39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,613 | 1,595 | 1,609 | +1 | +0.1 | 317,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,381 | 1,341 | 1,345 | -34 | -2.5 | 541,600 | |
1,362 | 1,380 | 1,359 | 1,379 | +18 | +1.3 | 459,700 | |
1,350 | 1,362 | 1,346 | 1,361 | +5 | +0.4 | 338,300 | |
1,366 | 1,377 | 1,355 | 1,356 | -1 | -0.1 | 433,800 | |
1,353 | 1,359 | 1,345 | 1,357 | +5 | +0.4 | 440,600 | |
1,348 | 1,359 | 1,340 | 1,352 | +11 | +0.8 | 548,800 | |
1,350 | 1,355 | 1,340 | 1,341 | +1 | +0.1 | 404,200 | |
1,333 | 1,355 | 1,332 | 1,340 | +4 | +0.3 | 665,400 | |
1,380 | 1,390 | 1,334 | 1,336 | -40 | -2.9 | 775,000 | |
1,366 | 1,393 | 1,345 | 1,376 | +40 | +3.0 | 1,231,200 | |
1,374 | 1,378 | 1,325 | 1,336 | -39 | -2.8 | 1,242,300 | |
1,387 | 1,394 | 1,374 | 1,375 | -5 | -0.4 | 671,000 | |
1,399 | 1,400 | 1,363 | 1,380 | -15 | -1.1 | 899,200 | |
1,377 | 1,405 | 1,376 | 1,395 | +21 | +1.5 | 790,400 | |
1,368 | 1,379 | 1,361 | 1,374 | +20 | +1.5 | 716,200 | |
1,343 | 1,355 | 1,317 | 1,354 | +10 | +0.7 | 528,200 | |
1,343 | 1,348 | 1,336 | 1,344 | -2 | -0.1 | 376,700 | |
1,335 | 1,349 | 1,334 | 1,346 | +8 | +0.6 | 328,100 | |
1,322 | 1,342 | 1,322 | 1,338 | +18 | +1.4 | 406,700 | |
1,332 | 1,336 | 1,315 | 1,320 | -12 | -0.9 | 353,000 | |
1,324 | 1,338 | 1,320 | 1,332 | +13 | +1.0 | 398,200 | |
1,310 | 1,331 | 1,296 | 1,319 | +3 | +0.2 | 594,300 | |
1,312 | 1,317 | 1,307 | 1,316 | -3 | -0.2 | 326,800 | |
1,296 | 1,323 | 1,294 | 1,319 | +27 | +2.1 | 779,400 | |
1,274 | 1,293 | 1,272 | 1,292 | +26 | +2.1 | 536,900 | |
1,263 | 1,269 | 1,247 | 1,266 | +4 | +0.3 | 315,600 | |
1,267 | 1,268 | 1,251 | 1,262 | -3 | -0.2 | 343,200 | |
1,275 | 1,282 | 1,255 | 1,265 | -6 | -0.5 | 374,200 | |
1,273 | 1,274 | 1,264 | 1,271 | +4 | +0.3 | 285,700 | |
1,266 | 1,275 | 1,260 | 1,267 | +3 | +0.2 | 371,200 |