38,590.96 | -264.41 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.68% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,648 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,542 | 1,500 | 1,530 | +26 | +1.7 | 501,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,507 | 1,475 | 1,504 | +32 | +2.2 | 435,700 | |
1,470 | 1,472 | 1,457 | 1,472 | +9 | +0.6 | 240,100 | |
1,444 | 1,472 | 1,441 | 1,463 | +1 | +0.1 | 276,600 | |
1,469 | 1,476 | 1,457 | 1,462 | -8 | -0.5 | 235,500 | |
1,474 | 1,490 | 1,466 | 1,470 | -8 | -0.5 | 306,300 | |
1,491 | 1,497 | 1,474 | 1,478 | -2 | -0.1 | 405,000 | |
1,500 | 1,507 | 1,472 | 1,480 | -9 | -0.6 | 435,000 | |
1,474 | 1,500 | 1,471 | 1,489 | +4 | +0.3 | 290,800 | |
1,477 | 1,499 | 1,465 | 1,485 | +1 | +0.1 | 272,700 | |
1,499 | 1,504 | 1,474 | 1,484 | -5 | -0.3 | 349,200 | |
1,474 | 1,492 | 1,461 | 1,489 | +15 | +1.0 | 371,300 | |
1,465 | 1,480 | 1,458 | 1,474 | +5 | +0.3 | 234,700 | |
1,476 | 1,482 | 1,466 | 1,469 | -8 | -0.5 | 431,700 | |
1,463 | 1,494 | 1,457 | 1,477 | +25 | +1.7 | 311,900 | |
1,471 | 1,478 | 1,452 | 1,452 | -21 | -1.4 | 324,400 | |
1,493 | 1,498 | 1,468 | 1,473 | -34 | -2.3 | 501,000 | |
1,510 | 1,523 | 1,498 | 1,507 | -6 | -0.4 | 341,800 | |
1,513 | 1,535 | 1,503 | 1,513 | -18 | -1.2 | 345,700 | |
1,489 | 1,536 | 1,488 | 1,531 | +52 | +3.5 | 597,600 | |
1,491 | 1,494 | 1,457 | 1,479 | -13 | -0.9 | 2,627,600 | |
1,545 | 1,545 | 1,488 | 1,492 | -57 | -3.7 | 758,300 | |
1,551 | 1,565 | 1,540 | 1,549 | -12 | -0.8 | 752,200 | |
1,577 | 1,591 | 1,561 | 1,561 | -16 | -1.0 | 582,800 | |
1,550 | 1,582 | 1,543 | 1,577 | +34 | +2.2 | 668,100 | |
1,571 | 1,588 | 1,543 | 1,543 | -22 | -1.4 | 1,036,700 | |
1,519 | 1,573 | 1,519 | 1,565 | +55 | +3.6 | 750,000 | |
1,520 | 1,547 | 1,507 | 1,510 | -22 | -1.4 | 901,700 | |
1,615 | 1,618 | 1,524 | 1,532 | -112 | -6.8 | 1,586,300 | |
1,528 | 1,648 | 1,509 | 1,644 | +206 | +14.3 | 3,521,700 |