38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,495.0 | 1,457.0 | 1,473.0 | +17.0 | +1.2 | 1,535,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426.0 | 1,434.5 | 1,386.5 | 1,396.0 | -53.5 | -3.7 | 2,822,100 | |
1,467.0 | 1,469.5 | 1,440.0 | 1,449.5 | -35.5 | -2.4 | 2,786,500 | |
1,541.0 | 1,543.0 | 1,484.5 | 1,485.0 | -56.0 | -3.6 | 3,011,500 | |
1,581.0 | 1,614.5 | 1,541.0 | 1,541.0 | +7.5 | +0.5 | 4,405,900 | |
1,520.0 | 1,544.5 | 1,510.5 | 1,533.5 | +41.0 | +2.7 | 2,964,000 | |
1,488.5 | 1,506.0 | 1,480.5 | 1,492.5 | +19.5 | +1.3 | 1,744,900 | |
1,452.0 | 1,478.0 | 1,448.0 | 1,473.0 | +28.0 | +1.9 | 1,650,400 | |
1,472.0 | 1,482.0 | 1,445.0 | 1,445.0 | -42.0 | -2.8 | 2,223,400 | |
1,509.0 | 1,510.0 | 1,477.5 | 1,487.0 | -22.0 | -1.5 | 1,859,100 | |
1,540.0 | 1,556.5 | 1,509.0 | 1,509.0 | -20.0 | -1.3 | 1,406,500 | |
1,553.5 | 1,576.0 | 1,522.0 | 1,529.0 | -18.0 | -1.2 | 1,648,800 | |
1,577.0 | 1,586.0 | 1,536.5 | 1,547.0 | -39.0 | -2.5 | 1,301,600 | |
1,557.5 | 1,596.0 | 1,549.5 | 1,586.0 | +24.0 | +1.5 | 1,864,900 | |
1,572.0 | 1,573.5 | 1,548.5 | 1,562.0 | -22.0 | -1.4 | 1,390,600 | |
1,548.5 | 1,594.5 | 1,539.0 | 1,584.0 | +43.0 | +2.8 | 1,296,800 | |
1,538.5 | 1,550.0 | 1,530.5 | 1,541.0 | -7.5 | -0.5 | 1,236,200 | |
1,567.5 | 1,572.5 | 1,537.5 | 1,548.5 | -19.5 | -1.2 | 1,304,700 | |
1,584.0 | 1,586.0 | 1,558.5 | 1,568.0 | -16.0 | -1.0 | 1,313,400 | |
1,577.5 | 1,588.5 | 1,563.5 | 1,584.0 | -13.0 | -0.8 | 1,722,400 | |
1,620.0 | 1,628.0 | 1,590.0 | 1,597.0 | -18.5 | -1.1 | 1,594,000 | |
1,631.5 | 1,634.0 | 1,608.5 | 1,615.5 | -7.0 | -0.4 | 1,055,500 | |
1,612.0 | 1,633.0 | 1,611.0 | 1,622.5 | +21.0 | +1.3 | 1,610,400 | |
1,600.0 | 1,616.0 | 1,593.5 | 1,601.5 | -5.5 | -0.3 | 899,900 | |
1,593.0 | 1,609.0 | 1,580.5 | 1,607.0 | +21.0 | +1.3 | 1,285,200 | |
1,569.5 | 1,592.5 | 1,568.5 | 1,586.0 | -3.0 | -0.2 | 1,405,200 | |
1,585.5 | 1,595.5 | 1,573.5 | 1,589.0 | -1.5 | -0.1 | 1,238,700 | |
1,580.0 | 1,592.0 | 1,568.5 | 1,590.5 | +32.5 | +2.1 | 1,375,200 | |
1,567.0 | 1,580.0 | 1,545.0 | 1,558.0 | -11.0 | -0.7 | 891,200 | |
1,572.0 | 1,578.5 | 1,560.5 | 1,569.0 | +0.5 | 0.0 | 1,331,900 | |
1,536.0 | 1,568.5 | 1,526.5 | 1,568.5 | +33.5 | +2.2 | 1,227,200 |