38,385.73 | +29.67 | 155.73 | -0.72 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.46% | 0.32% | -0.82% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446.0 | 1,457.5 | 1,429.0 | 1,429.5 | -1.5 | -0.1 | 1,909,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428.5 | 1,431.5 | 1,409.5 | 1,431.0 | +2.5 | +0.2 | 1,356,700 | |
1,430.0 | 1,434.5 | 1,409.0 | 1,428.5 | -22.0 | -1.5 | 1,539,400 | |
1,456.0 | 1,456.0 | 1,435.0 | 1,450.5 | +23.5 | +1.6 | 1,239,600 | |
1,444.0 | 1,459.0 | 1,423.0 | 1,427.0 | -2.0 | -0.1 | 1,675,500 | |
1,445.0 | 1,452.0 | 1,426.0 | 1,429.0 | -23.5 | -1.6 | 1,466,500 | |
1,417.5 | 1,462.5 | 1,417.0 | 1,452.5 | +30.0 | +2.1 | 2,361,000 | |
1,371.5 | 1,433.0 | 1,370.0 | 1,422.5 | +50.5 | +3.7 | 3,500,800 | |
1,346.5 | 1,380.0 | 1,342.0 | 1,372.0 | -4.5 | -0.3 | 3,115,600 | |
1,404.5 | 1,404.5 | 1,364.5 | 1,376.5 | -23.5 | -1.7 | 3,220,900 | |
1,380.0 | 1,402.5 | 1,368.5 | 1,400.0 | +6.0 | +0.4 | 2,319,700 | |
1,439.5 | 1,442.0 | 1,386.0 | 1,394.0 | -70.0 | -4.8 | 3,156,100 | |
1,482.5 | 1,482.5 | 1,454.0 | 1,464.0 | -19.5 | -1.3 | 2,156,200 | |
1,510.0 | 1,521.5 | 1,479.5 | 1,483.5 | -29.0 | -1.9 | 1,642,700 | |
1,500.0 | 1,523.0 | 1,497.0 | 1,512.5 | +27.5 | +1.9 | 1,814,500 | |
1,512.0 | 1,524.0 | 1,480.5 | 1,485.0 | -19.0 | -1.3 | 2,373,100 | |
1,480.0 | 1,514.5 | 1,476.5 | 1,504.0 | +42.0 | +2.9 | 2,488,200 | |
1,495.0 | 1,500.0 | 1,443.5 | 1,462.0 | -42.0 | -2.8 | 3,252,400 | |
1,580.0 | 1,603.0 | 1,503.5 | 1,504.0 | -151.5 | -9.2 | 5,690,000 | |
1,634.0 | 1,665.0 | 1,582.0 | 1,655.5 | +38.0 | +2.3 | 4,057,700 | |
1,608.0 | 1,627.5 | 1,596.5 | 1,617.5 | +7.0 | +0.4 | 1,407,100 | |
1,585.0 | 1,619.5 | 1,574.0 | 1,610.5 | +1.5 | +0.1 | 1,719,100 | |
1,592.0 | 1,622.5 | 1,588.5 | 1,609.0 | +17.5 | +1.1 | 1,441,800 | |
1,600.0 | 1,608.5 | 1,584.0 | 1,591.5 | -15.0 | -0.9 | 1,602,400 | |
1,585.0 | 1,611.0 | 1,576.5 | 1,606.5 | +22.0 | +1.4 | 1,465,700 | |
1,571.5 | 1,589.5 | 1,557.0 | 1,584.5 | -13.0 | -0.8 | 2,022,600 | |
1,601.0 | 1,613.5 | 1,586.0 | 1,597.5 | 0.0 | 0.0 | 1,709,500 | |
1,597.5 | 1,614.0 | 1,578.0 | 1,597.5 | -16.0 | -1.0 | 2,487,300 | |
1,642.0 | 1,645.5 | 1,601.0 | 1,613.5 | -32.5 | -2.0 | 1,686,200 | |
1,700.0 | 1,709.0 | 1,642.0 | 1,646.0 | -45.0 | -2.7 | 1,202,000 |