38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 5,450 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,485 | 3,400 | 3,400 | -100 | -2.9 | 489,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,827 | 2,780 | 2,809 | -30 | -1.1 | 131,600 | |
2,855 | 2,860 | 2,821 | 2,839 | -23 | -0.8 | 198,000 | |
2,854 | 2,875 | 2,833 | 2,862 | +8 | +0.3 | 177,400 | |
2,840 | 2,869 | 2,826 | 2,854 | +16 | +0.6 | 217,000 | |
2,910 | 2,926 | 2,835 | 2,838 | -71 | -2.4 | 270,500 | |
2,912 | 2,949 | 2,886 | 2,909 | +30 | +1.0 | 352,100 | |
2,820 | 2,888 | 2,820 | 2,879 | +69 | +2.5 | 346,800 | |
2,780 | 2,810 | 2,774 | 2,810 | +37 | +1.3 | 232,500 | |
2,717 | 2,773 | 2,700 | 2,773 | +93 | +3.5 | 223,000 | |
2,658 | 2,695 | 2,658 | 2,680 | +22 | +0.8 | 121,700 | |
2,655 | 2,673 | 2,639 | 2,658 | -17 | -0.6 | 141,600 | |
2,685 | 2,694 | 2,669 | 2,675 | -16 | -0.6 | 141,600 | |
2,730 | 2,733 | 2,686 | 2,691 | -25 | -0.9 | 225,500 | |
2,722 | 2,737 | 2,694 | 2,716 | +23 | +0.9 | 167,400 | |
2,680 | 2,703 | 2,665 | 2,693 | +30 | +1.1 | 131,300 | |
2,672 | 2,675 | 2,641 | 2,663 | -13 | -0.5 | 117,800 | |
2,638 | 2,676 | 2,632 | 2,676 | +56 | +2.1 | 193,000 | |
2,652 | 2,673 | 2,600 | 2,620 | -7 | -0.3 | 218,700 | |
2,667 | 2,674 | 2,618 | 2,627 | -19 | -0.7 | 156,700 | |
2,637 | 2,664 | 2,608 | 2,646 | -4 | -0.2 | 119,100 | |
2,619 | 2,663 | 2,612 | 2,650 | +17 | +0.6 | 140,300 | |
2,657 | 2,689 | 2,622 | 2,633 | +20 | +0.8 | 221,200 | |
2,710 | 2,719 | 2,612 | 2,613 | -87 | -3.2 | 218,600 | |
2,691 | 2,705 | 2,667 | 2,700 | +10 | +0.4 | 200,000 | |
2,681 | 2,710 | 2,667 | 2,690 | -29 | -1.1 | 135,500 | |
2,700 | 2,753 | 2,700 | 2,719 | +34 | +1.3 | 225,700 | |
2,707 | 2,717 | 2,628 | 2,685 | -58 | -2.1 | 289,600 | |
2,674 | 2,743 | 2,656 | 2,743 | +31 | +1.1 | 264,700 | |
2,761 | 2,774 | 2,685 | 2,712 | +5 | +0.2 | 338,300 | |
2,670 | 2,708 | 2,660 | 2,707 | - | - | 233,300 |