38,391.52 | +35.46 | 156.31 | -0.14 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.09% | -0.08% | 0.32% | -0.07% |
52週高値 | 5,450 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,730 | 3,625 | 3,700 | +40 | +1.1 | 435,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,560 | 3,660 | -60 | -1.6 | 1,246,700 | |
3,795 | 3,805 | 3,610 | 3,720 | -340 | -8.4 | 1,379,300 | |
4,050 | 4,105 | 4,050 | 4,060 | +10 | +0.2 | 240,300 | |
4,100 | 4,105 | 4,040 | 4,050 | -50 | -1.2 | 191,700 | |
4,195 | 4,195 | 4,090 | 4,100 | -100 | -2.4 | 284,600 | |
4,205 | 4,240 | 4,150 | 4,200 | -15 | -0.4 | 247,400 | |
4,250 | 4,250 | 4,210 | 4,215 | -10 | -0.2 | 104,800 | |
4,270 | 4,280 | 4,210 | 4,225 | -55 | -1.3 | 199,100 | |
4,385 | 4,385 | 4,275 | 4,280 | -75 | -1.7 | 193,900 | |
4,285 | 4,360 | 4,265 | 4,355 | +90 | +2.1 | 128,400 | |
4,325 | 4,325 | 4,255 | 4,265 | -85 | -2.0 | 114,200 | |
4,330 | 4,365 | 4,315 | 4,350 | +25 | +0.6 | 94,600 | |
4,345 | 4,410 | 4,325 | 4,325 | +20 | +0.5 | 119,100 | |
4,260 | 4,325 | 4,260 | 4,305 | +50 | +1.2 | 149,400 | |
4,300 | 4,320 | 4,205 | 4,255 | -65 | -1.5 | 208,100 | |
4,200 | 4,380 | 4,200 | 4,320 | +105 | +2.5 | 207,400 | |
4,330 | 4,350 | 4,205 | 4,215 | -115 | -2.7 | 253,300 | |
4,400 | 4,415 | 4,325 | 4,330 | -105 | -2.4 | 212,900 | |
4,495 | 4,510 | 4,410 | 4,435 | -85 | -1.9 | 185,000 | |
4,520 | 4,545 | 4,495 | 4,520 | -5 | -0.1 | 132,800 | |
4,555 | 4,570 | 4,500 | 4,525 | -30 | -0.7 | 100,900 | |
4,545 | 4,570 | 4,510 | 4,555 | +25 | +0.6 | 107,200 | |
4,545 | 4,565 | 4,515 | 4,530 | -5 | -0.1 | 74,700 | |
4,515 | 4,555 | 4,495 | 4,535 | +30 | +0.7 | 141,500 | |
4,490 | 4,530 | 4,485 | 4,505 | -10 | -0.2 | 149,500 | |
4,520 | 4,600 | 4,460 | 4,515 | +10 | +0.2 | 200,800 | |
4,490 | 4,580 | 4,485 | 4,505 | +5 | +0.1 | 188,100 | |
4,630 | 4,650 | 4,485 | 4,500 | -155 | -3.3 | 264,900 | |
4,730 | 4,730 | 4,630 | 4,655 | -40 | -0.9 | 177,000 |