39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,040 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,970 | 4,850 | 4,950 | +105 | +2.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,200 | 3,175 | 3,175 | -20 | -0.6 | 19,500 | |
3,200 | 3,200 | 3,175 | 3,195 | 0 | 0.0 | 22,400 | |
3,185 | 3,200 | 3,160 | 3,195 | +35 | +1.1 | 19,200 | |
3,140 | 3,165 | 3,120 | 3,160 | +10 | +0.3 | 18,600 | |
3,175 | 3,175 | 3,130 | 3,150 | -20 | -0.6 | 20,200 | |
3,175 | 3,200 | 3,165 | 3,170 | -10 | -0.3 | 23,200 | |
3,160 | 3,185 | 3,145 | 3,180 | +20 | +0.6 | 15,100 | |
3,155 | 3,170 | 3,145 | 3,160 | 0 | 0.0 | 15,000 | |
3,160 | 3,170 | 3,155 | 3,160 | -25 | -0.8 | 19,200 | |
3,185 | 3,185 | 3,170 | 3,185 | -20 | -0.6 | 22,500 | |
3,205 | 3,205 | 3,185 | 3,205 | +10 | +0.3 | 22,900 | |
3,200 | 3,200 | 3,175 | 3,195 | -10 | -0.3 | 14,700 | |
3,200 | 3,205 | 3,175 | 3,205 | +30 | +0.9 | 18,700 | |
3,195 | 3,195 | 3,165 | 3,175 | -20 | -0.6 | 22,100 | |
3,215 | 3,215 | 3,180 | 3,195 | -15 | -0.5 | 41,900 | |
3,175 | 3,225 | 3,175 | 3,210 | +35 | +1.1 | 22,500 | |
3,170 | 3,180 | 3,150 | 3,175 | +5 | +0.2 | 19,800 | |
3,150 | 3,180 | 3,145 | 3,170 | +15 | +0.5 | 16,300 | |
3,165 | 3,175 | 3,145 | 3,155 | -60 | -1.9 | 31,400 | |
3,225 | 3,250 | 3,205 | 3,215 | -65 | -2.0 | 28,500 | |
3,295 | 3,305 | 3,270 | 3,280 | -20 | -0.6 | 18,700 | |
3,330 | 3,330 | 3,295 | 3,300 | -5 | -0.2 | 19,200 | |
3,265 | 3,345 | 3,245 | 3,305 | +75 | +2.3 | 55,500 | |
3,190 | 3,240 | 3,190 | 3,230 | +5 | +0.2 | 29,800 | |
3,200 | 3,230 | 3,195 | 3,225 | +20 | +0.6 | 24,200 | |
3,225 | 3,225 | 3,170 | 3,205 | -5 | -0.2 | 28,000 | |
3,215 | 3,230 | 3,200 | 3,210 | 0 | 0.0 | 18,000 | |
3,180 | 3,210 | 3,155 | 3,210 | +30 | +0.9 | 26,500 | |
3,150 | 3,185 | 3,125 | 3,180 | +20 | +0.6 | 35,100 | |
3,150 | 3,180 | 3,150 | 3,160 | - | - | 38,500 |