38,385.73 | +29.67 | 155.88 | -0.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.36% | 0.32% | -0.82% |
52週高値 | 4,580 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,580 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,200 | 3,990 | 4,125 | +140 | +3.5 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,035 | 3,945 | 3,985 | -80 | -2.0 | 29,000 | |
3,950 | 4,090 | 3,950 | 4,065 | +125 | +3.2 | 14,900 | |
4,080 | 4,080 | 3,925 | 3,940 | -140 | -3.4 | 30,700 | |
4,105 | 4,130 | 4,050 | 4,080 | -25 | -0.6 | 19,700 | |
4,060 | 4,125 | 4,050 | 4,105 | +40 | +1.0 | 18,400 | |
4,070 | 4,100 | 4,050 | 4,065 | -5 | -0.1 | 13,800 | |
4,070 | 4,105 | 4,065 | 4,070 | -45 | -1.1 | 8,600 | |
4,165 | 4,165 | 4,090 | 4,115 | -60 | -1.4 | 5,600 | |
4,135 | 4,185 | 4,060 | 4,175 | +110 | +2.7 | 20,700 | |
4,120 | 4,185 | 4,005 | 4,065 | -50 | -1.2 | 16,100 | |
4,075 | 4,175 | 4,005 | 4,115 | +35 | +0.9 | 27,200 | |
4,055 | 4,095 | 4,025 | 4,080 | +25 | +0.6 | 12,700 | |
4,125 | 4,125 | 4,040 | 4,055 | -15 | -0.4 | 5,100 | |
4,095 | 4,145 | 4,005 | 4,070 | +45 | +1.1 | 15,300 | |
4,135 | 4,135 | 3,955 | 4,025 | -110 | -2.7 | 31,300 | |
4,050 | 4,150 | 4,050 | 4,135 | +40 | +1.0 | 13,100 | |
4,185 | 4,190 | 4,075 | 4,095 | -90 | -2.2 | 29,200 | |
4,170 | 4,210 | 4,145 | 4,185 | +10 | +0.2 | 30,100 | |
4,200 | 4,205 | 4,140 | 4,175 | -90 | -2.1 | 31,100 | |
4,285 | 4,320 | 4,265 | 4,265 | -25 | -0.6 | 20,100 | |
4,210 | 4,315 | 4,180 | 4,290 | +40 | +0.9 | 16,600 | |
4,185 | 4,275 | 4,180 | 4,250 | +30 | +0.7 | 29,000 | |
4,285 | 4,285 | 4,200 | 4,220 | -50 | -1.2 | 18,800 | |
4,275 | 4,290 | 4,245 | 4,270 | +50 | +1.2 | 27,400 | |
4,200 | 4,250 | 4,175 | 4,220 | -20 | -0.5 | 22,900 | |
4,295 | 4,295 | 4,220 | 4,240 | -55 | -1.3 | 25,800 | |
4,285 | 4,335 | 4,250 | 4,295 | -20 | -0.5 | 18,200 | |
4,445 | 4,445 | 4,275 | 4,315 | -85 | -1.9 | 22,500 | |
4,465 | 4,465 | 4,390 | 4,400 | -65 | -1.5 | 15,300 |