38,656.46 | -198.91 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 948 | 949 | -6 | -0.6 | 110,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 864 | 875 | +4 | +0.5 | 245,900 | |
880 | 880 | 869 | 871 | 0 | 0.0 | 205,900 | |
864 | 872 | 863 | 871 | +8 | +0.9 | 155,800 | |
869 | 873 | 862 | 863 | -7 | -0.8 | 181,100 | |
863 | 870 | 860 | 870 | +4 | +0.5 | 485,600 | |
869 | 871 | 863 | 866 | -5 | -0.6 | 203,100 | |
873 | 873 | 868 | 871 | +1 | +0.1 | 152,000 | |
877 | 877 | 866 | 870 | -7 | -0.8 | 211,100 | |
873 | 878 | 872 | 877 | -1 | -0.1 | 182,900 | |
879 | 882 | 875 | 878 | -1 | -0.1 | 146,000 | |
884 | 886 | 876 | 879 | -6 | -0.7 | 182,000 | |
880 | 887 | 880 | 885 | +3 | +0.3 | 157,800 | |
885 | 888 | 880 | 882 | -1 | -0.1 | 180,500 | |
893 | 893 | 880 | 883 | -8 | -0.9 | 155,800 | |
895 | 896 | 888 | 891 | -2 | -0.2 | 188,600 | |
890 | 895 | 888 | 893 | +5 | +0.6 | 201,500 | |
888 | 890 | 886 | 888 | +3 | +0.3 | 132,700 | |
880 | 885 | 876 | 885 | +6 | +0.7 | 170,700 | |
872 | 881 | 869 | 879 | +4 | +0.5 | 172,700 | |
892 | 892 | 872 | 875 | -14 | -1.6 | 300,500 | |
883 | 892 | 880 | 889 | +6 | +0.7 | 243,000 | |
879 | 888 | 879 | 883 | +4 | +0.5 | 224,200 | |
888 | 889 | 879 | 879 | -9 | -1.0 | 168,900 | |
885 | 888 | 883 | 888 | +5 | +0.6 | 162,600 | |
880 | 884 | 880 | 883 | +10 | +1.1 | 204,400 | |
875 | 875 | 870 | 873 | -3 | -0.3 | 128,300 | |
874 | 881 | 873 | 876 | 0 | 0.0 | 191,400 | |
881 | 884 | 875 | 876 | -7 | -0.8 | 207,100 | |
879 | 884 | 878 | 883 | +6 | +0.7 | 144,100 | |
875 | 879 | 873 | 877 | +2 | +0.2 | 128,100 |