38,385.73 | +29.67 | 155.69 | -0.76 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.48% | 0.32% | -0.82% |
52週高値 | 1,025 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,025 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 964 | 958 | 961 | -1 | -0.1 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 959 | 962 | -5 | -0.5 | 118,300 | |
958 | 968 | 956 | 967 | +9 | +0.9 | 131,700 | |
972 | 975 | 956 | 958 | -5 | -0.5 | 256,500 | |
962 | 967 | 958 | 963 | +4 | +0.4 | 180,500 | |
959 | 960 | 955 | 959 | 0 | 0.0 | 135,300 | |
963 | 963 | 953 | 959 | -4 | -0.4 | 214,200 | |
961 | 964 | 957 | 963 | +2 | +0.2 | 147,600 | |
969 | 969 | 960 | 961 | -9 | -0.9 | 123,800 | |
965 | 971 | 963 | 970 | +11 | +1.1 | 276,300 | |
956 | 962 | 951 | 959 | +3 | +0.3 | 283,800 | |
960 | 960 | 953 | 956 | -2 | -0.2 | 160,700 | |
956 | 959 | 952 | 958 | +5 | +0.5 | 273,400 | |
962 | 963 | 952 | 953 | -8 | -0.8 | 186,300 | |
953 | 965 | 951 | 961 | +17 | +1.8 | 249,500 | |
953 | 953 | 937 | 944 | -9 | -0.9 | 307,900 | |
945 | 956 | 945 | 953 | +6 | +0.6 | 222,100 | |
948 | 952 | 937 | 947 | -1 | -0.1 | 317,700 | |
954 | 960 | 946 | 948 | -8 | -0.8 | 445,100 | |
955 | 958 | 953 | 956 | -2 | -0.2 | 143,300 | |
968 | 968 | 957 | 958 | -4 | -0.4 | 201,700 | |
962 | 968 | 958 | 962 | -3 | -0.3 | 211,500 | |
965 | 968 | 961 | 965 | +3 | +0.3 | 158,100 | |
964 | 964 | 956 | 962 | +1 | +0.1 | 126,200 | |
959 | 962 | 954 | 961 | +3 | +0.3 | 192,500 | |
949 | 959 | 947 | 958 | +6 | +0.6 | 272,300 | |
966 | 968 | 952 | 952 | -18 | -1.9 | 379,500 | |
959 | 974 | 959 | 970 | +10 | +1.0 | 368,200 | |
969 | 969 | 957 | 960 | -11 | -1.1 | 343,100 | |
994 | 994 | 971 | 971 | -17 | -1.7 | 335,800 |