38,651.29 | -204.08 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,610 | 1,585 | 1,585 | -13 | -0.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,295 | 1,281 | 1,292 | +3 | +0.2 | 30,300 | |
1,301 | 1,308 | 1,286 | 1,289 | -22 | -1.7 | 26,900 | |
1,308 | 1,312 | 1,299 | 1,311 | +13 | +1.0 | 15,400 | |
1,313 | 1,315 | 1,298 | 1,298 | -21 | -1.6 | 21,700 | |
1,300 | 1,319 | 1,300 | 1,319 | +26 | +2.0 | 21,500 | |
1,281 | 1,300 | 1,280 | 1,293 | +20 | +1.6 | 23,000 | |
1,260 | 1,277 | 1,256 | 1,273 | +23 | +1.8 | 46,300 | |
1,282 | 1,285 | 1,250 | 1,250 | -58 | -4.4 | 66,700 | |
1,339 | 1,339 | 1,308 | 1,308 | -32 | -2.4 | 37,200 | |
1,351 | 1,367 | 1,339 | 1,340 | -9 | -0.7 | 48,800 | |
1,365 | 1,368 | 1,341 | 1,349 | -20 | -1.5 | 40,100 | |
1,379 | 1,382 | 1,361 | 1,369 | -17 | -1.2 | 59,300 | |
1,367 | 1,387 | 1,351 | 1,386 | +35 | +2.6 | 75,300 | |
1,367 | 1,367 | 1,350 | 1,351 | -13 | -1.0 | 38,500 | |
1,371 | 1,377 | 1,348 | 1,364 | -7 | -0.5 | 29,300 | |
1,375 | 1,379 | 1,360 | 1,371 | -11 | -0.8 | 41,500 | |
1,397 | 1,407 | 1,380 | 1,382 | -13 | -0.9 | 31,000 | |
1,419 | 1,421 | 1,394 | 1,395 | -24 | -1.7 | 46,400 | |
1,393 | 1,419 | 1,393 | 1,419 | +11 | +0.8 | 39,000 | |
1,400 | 1,413 | 1,396 | 1,408 | +16 | +1.1 | 39,600 | |
1,380 | 1,395 | 1,380 | 1,392 | +10 | +0.7 | 25,000 | |
1,387 | 1,387 | 1,374 | 1,382 | -5 | -0.4 | 21,200 | |
1,389 | 1,394 | 1,382 | 1,387 | +8 | +0.6 | 16,400 | |
1,378 | 1,383 | 1,371 | 1,379 | +10 | +0.7 | 24,500 | |
1,374 | 1,384 | 1,369 | 1,369 | -14 | -1.0 | 39,100 | |
1,382 | 1,396 | 1,374 | 1,383 | 0 | 0.0 | 28,900 | |
1,388 | 1,388 | 1,377 | 1,383 | -8 | -0.6 | 31,800 | |
1,385 | 1,391 | 1,373 | 1,391 | +6 | +0.4 | 34,000 | |
1,360 | 1,385 | 1,360 | 1,385 | +25 | +1.8 | 35,700 | |
1,344 | 1,360 | 1,333 | 1,360 | +16 | +1.2 | 49,900 |