38,605.61 | +249.55 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.03% | 0.32% | -0.07% |
52週高値 | 1,733 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,168 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,598 | 1,570 | 1,572 | -8 | -0.5 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,622 | 1,569 | 1,580 | -31 | -1.9 | 83,600 | |
1,666 | 1,684 | 1,600 | 1,611 | -60 | -3.6 | 108,600 | |
1,731 | 1,733 | 1,635 | 1,671 | +100 | +6.4 | 211,000 | |
1,557 | 1,601 | 1,542 | 1,571 | +27 | +1.7 | 176,600 | |
1,543 | 1,570 | 1,541 | 1,544 | -16 | -1.0 | 145,100 | |
1,537 | 1,582 | 1,523 | 1,560 | +86 | +5.8 | 261,100 | |
1,475 | 1,482 | 1,468 | 1,474 | +4 | +0.3 | 44,800 | |
1,498 | 1,498 | 1,469 | 1,470 | -28 | -1.9 | 99,600 | |
1,486 | 1,498 | 1,476 | 1,498 | +42 | +2.9 | 102,300 | |
1,424 | 1,462 | 1,421 | 1,456 | +20 | +1.4 | 319,600 | |
1,434 | 1,443 | 1,430 | 1,436 | -1 | -0.1 | 67,000 | |
1,448 | 1,452 | 1,430 | 1,437 | -2 | -0.1 | 57,800 | |
1,444 | 1,449 | 1,427 | 1,439 | +2 | +0.1 | 81,800 | |
1,433 | 1,440 | 1,424 | 1,437 | +14 | +1.0 | 52,500 | |
1,424 | 1,442 | 1,410 | 1,423 | -18 | -1.2 | 126,400 | |
1,421 | 1,448 | 1,418 | 1,441 | +9 | +0.6 | 57,600 | |
1,470 | 1,476 | 1,428 | 1,432 | -38 | -2.6 | 130,700 | |
1,470 | 1,488 | 1,456 | 1,470 | -20 | -1.3 | 115,100 | |
1,454 | 1,492 | 1,453 | 1,490 | +19 | +1.3 | 85,600 | |
1,477 | 1,479 | 1,457 | 1,471 | +3 | +0.2 | 67,300 | |
1,455 | 1,483 | 1,447 | 1,468 | -5 | -0.3 | 95,700 | |
1,502 | 1,506 | 1,469 | 1,473 | -39 | -2.6 | 129,200 | |
1,475 | 1,520 | 1,467 | 1,512 | +37 | +2.5 | 254,900 | |
1,462 | 1,479 | 1,459 | 1,475 | +8 | +0.5 | 190,900 | |
1,460 | 1,479 | 1,430 | 1,467 | +18 | +1.2 | 158,200 | |
1,450 | 1,458 | 1,436 | 1,449 | +6 | +0.4 | 148,400 | |
1,410 | 1,460 | 1,407 | 1,443 | +33 | +2.3 | 155,300 | |
1,427 | 1,428 | 1,406 | 1,410 | -5 | -0.4 | 166,600 | |
1,432 | 1,434 | 1,408 | 1,415 | -33 | -2.3 | 146,200 |