38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,309 | 1,259 | 1,259 | -39 | -3.0 | 214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,161 | 1,135 | 1,135 | -22 | -1.9 | 116,500 | |
1,174 | 1,174 | 1,148 | 1,157 | -9 | -0.8 | 85,100 | |
1,150 | 1,166 | 1,143 | 1,166 | +21 | +1.8 | 124,600 | |
1,158 | 1,158 | 1,134 | 1,145 | -7 | -0.6 | 97,900 | |
1,126 | 1,167 | 1,122 | 1,152 | +8 | +0.7 | 134,300 | |
1,148 | 1,150 | 1,128 | 1,144 | -17 | -1.5 | 158,200 | |
1,150 | 1,161 | 1,138 | 1,161 | +1 | +0.1 | 154,600 | |
1,184 | 1,185 | 1,160 | 1,160 | -40 | -3.3 | 128,000 | |
1,147 | 1,205 | 1,147 | 1,200 | +53 | +4.6 | 181,800 | |
1,144 | 1,160 | 1,121 | 1,147 | -22 | -1.9 | 238,100 | |
1,190 | 1,195 | 1,163 | 1,169 | -34 | -2.8 | 146,100 | |
1,230 | 1,237 | 1,195 | 1,203 | -36 | -2.9 | 186,400 | |
1,276 | 1,284 | 1,232 | 1,239 | -30 | -2.4 | 217,800 | |
1,255 | 1,280 | 1,241 | 1,269 | +13 | +1.0 | 339,400 | |
1,221 | 1,274 | 1,194 | 1,256 | +50 | +4.1 | 805,300 | |
1,175 | 1,247 | 1,156 | 1,206 | +143 | +13.5 | 1,486,700 | |
1,082 | 1,082 | 1,057 | 1,063 | +2 | +0.2 | 174,200 | |
1,052 | 1,064 | 1,040 | 1,061 | -12 | -1.1 | 183,800 | |
1,052 | 1,078 | 1,050 | 1,073 | +12 | +1.1 | 143,900 | |
1,057 | 1,077 | 1,054 | 1,061 | -13 | -1.2 | 134,500 | |
1,090 | 1,093 | 1,072 | 1,074 | -16 | -1.5 | 85,200 | |
1,077 | 1,108 | 1,075 | 1,090 | +1 | +0.1 | 85,300 | |
1,098 | 1,113 | 1,080 | 1,089 | +4 | +0.4 | 100,300 | |
1,053 | 1,090 | 1,049 | 1,085 | +18 | +1.7 | 196,900 | |
1,063 | 1,075 | 1,055 | 1,067 | +3 | +0.3 | 72,800 | |
1,050 | 1,064 | 1,045 | 1,064 | +12 | +1.1 | 65,600 | |
1,070 | 1,071 | 1,052 | 1,052 | -13 | -1.2 | 107,900 | |
1,057 | 1,068 | 1,057 | 1,065 | +12 | +1.1 | 54,200 | |
1,058 | 1,064 | 1,048 | 1,053 | -14 | -1.3 | 93,400 | |
1,051 | 1,072 | 1,045 | 1,067 | +9 | +0.9 | 75,600 |