38,385.73 | +29.67 | 155.65 | -0.80 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.51% | 0.32% | -0.82% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,368 | 1,330 | 1,350 | +3 | +0.2 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,357 | 1,324 | 1,347 | +14 | +1.1 | 156,200 | |
1,340 | 1,361 | 1,323 | 1,333 | -57 | -4.1 | 352,500 | |
1,377 | 1,427 | 1,347 | 1,390 | +156 | +12.6 | 1,136,000 | |
1,239 | 1,244 | 1,223 | 1,234 | +6 | +0.5 | 323,300 | |
1,201 | 1,229 | 1,196 | 1,228 | +26 | +2.2 | 116,400 | |
1,185 | 1,202 | 1,181 | 1,202 | +33 | +2.8 | 115,100 | |
1,167 | 1,182 | 1,161 | 1,169 | +9 | +0.8 | 94,100 | |
1,158 | 1,178 | 1,147 | 1,160 | -3 | -0.3 | 52,400 | |
1,158 | 1,163 | 1,145 | 1,163 | +12 | +1.0 | 50,100 | |
1,160 | 1,160 | 1,131 | 1,151 | -4 | -0.3 | 141,400 | |
1,169 | 1,182 | 1,155 | 1,155 | -11 | -0.9 | 55,400 | |
1,162 | 1,182 | 1,162 | 1,166 | -15 | -1.3 | 68,900 | |
1,180 | 1,185 | 1,168 | 1,181 | +1 | +0.1 | 56,500 | |
1,171 | 1,180 | 1,148 | 1,180 | +38 | +3.3 | 90,800 | |
1,150 | 1,153 | 1,118 | 1,142 | -20 | -1.7 | 163,700 | |
1,132 | 1,172 | 1,132 | 1,162 | +22 | +1.9 | 65,800 | |
1,183 | 1,188 | 1,139 | 1,140 | -29 | -2.5 | 75,300 | |
1,178 | 1,180 | 1,158 | 1,169 | -13 | -1.1 | 72,900 | |
1,197 | 1,197 | 1,179 | 1,182 | -26 | -2.2 | 52,800 | |
1,192 | 1,214 | 1,183 | 1,208 | +18 | +1.5 | 102,800 | |
1,177 | 1,202 | 1,170 | 1,190 | -14 | -1.2 | 61,200 | |
1,196 | 1,213 | 1,193 | 1,204 | +15 | +1.3 | 85,700 | |
1,177 | 1,195 | 1,172 | 1,189 | +4 | +0.3 | 75,200 | |
1,177 | 1,194 | 1,161 | 1,185 | +35 | +3.0 | 144,000 | |
1,148 | 1,170 | 1,132 | 1,150 | -21 | -1.8 | 163,300 | |
1,191 | 1,191 | 1,165 | 1,171 | -20 | -1.7 | 100,400 | |
1,169 | 1,209 | 1,158 | 1,191 | +2 | +0.2 | 121,300 | |
1,213 | 1,227 | 1,181 | 1,189 | -33 | -2.7 | 199,800 | |
1,230 | 1,234 | 1,200 | 1,222 | -6 | -0.5 | 93,300 |