39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,427 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,319 | 1,270 | 1,319 | -28 | -2.1 | 276,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,113 | 1,080 | 1,089 | +4 | +0.4 | 100,300 | |
1,053 | 1,090 | 1,049 | 1,085 | +18 | +1.7 | 196,900 | |
1,063 | 1,075 | 1,055 | 1,067 | +3 | +0.3 | 72,800 | |
1,050 | 1,064 | 1,045 | 1,064 | +12 | +1.1 | 65,600 | |
1,070 | 1,071 | 1,052 | 1,052 | -13 | -1.2 | 107,900 | |
1,057 | 1,068 | 1,057 | 1,065 | +12 | +1.1 | 54,200 | |
1,058 | 1,064 | 1,048 | 1,053 | -14 | -1.3 | 93,400 | |
1,051 | 1,072 | 1,045 | 1,067 | +9 | +0.9 | 75,600 | |
1,050 | 1,059 | 1,039 | 1,058 | +25 | +2.4 | 135,700 | |
1,033 | 1,037 | 1,011 | 1,033 | -3 | -0.3 | 238,300 | |
1,052 | 1,058 | 1,022 | 1,036 | -26 | -2.4 | 224,600 | |
1,027 | 1,064 | 1,011 | 1,062 | +42 | +4.1 | 290,500 | |
1,080 | 1,082 | 1,020 | 1,020 | -64 | -5.9 | 530,300 | |
1,107 | 1,117 | 1,075 | 1,084 | -25 | -2.3 | 290,800 | |
1,111 | 1,137 | 1,108 | 1,109 | -46 | -4.0 | 307,800 | |
1,140 | 1,168 | 1,121 | 1,155 | -9 | -0.8 | 184,900 | |
1,160 | 1,172 | 1,150 | 1,164 | -8 | -0.7 | 168,100 | |
1,180 | 1,185 | 1,154 | 1,172 | -17 | -1.4 | 189,500 | |
1,160 | 1,195 | 1,160 | 1,189 | +16 | +1.4 | 153,300 | |
1,155 | 1,178 | 1,153 | 1,173 | +24 | +2.1 | 176,500 | |
1,150 | 1,150 | 1,122 | 1,149 | -4 | -0.3 | 255,100 | |
1,120 | 1,153 | 1,115 | 1,153 | +25 | +2.2 | 275,200 | |
1,129 | 1,138 | 1,111 | 1,128 | +5 | +0.4 | 195,500 | |
1,115 | 1,127 | 1,107 | 1,123 | -2 | -0.2 | 174,400 | |
1,127 | 1,131 | 1,115 | 1,125 | +3 | +0.3 | 194,100 | |
1,120 | 1,134 | 1,108 | 1,122 | +7 | +0.6 | 259,200 | |
1,134 | 1,134 | 1,105 | 1,115 | -12 | -1.1 | 173,800 | |
1,121 | 1,134 | 1,117 | 1,127 | -3 | -0.3 | 217,200 | |
1,119 | 1,130 | 1,080 | 1,130 | +11 | +1.0 | 350,800 | |
1,118 | 1,135 | 1,098 | 1,119 | +33 | +3.0 | 420,500 |