38,878.21 | +194.28 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,810 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,071 | 2,039 | 2,039 | -8 | -0.4 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,690 | 2,570 | 2,670 | +105 | +4.1 | 180,000 | |
2,625 | 2,690 | 2,565 | 2,565 | -50 | -1.9 | 279,400 | |
2,467 | 2,630 | 2,425 | 2,615 | +323 | +14.1 | 1,105,400 | |
2,322 | 2,322 | 2,270 | 2,292 | -38 | -1.6 | 232,200 | |
2,340 | 2,347 | 2,282 | 2,330 | -10 | -0.4 | 71,800 | |
2,260 | 2,350 | 2,260 | 2,340 | +80 | +3.5 | 55,000 | |
2,250 | 2,260 | 2,240 | 2,260 | +18 | +0.8 | 33,200 | |
2,285 | 2,285 | 2,220 | 2,242 | -33 | -1.5 | 59,600 | |
2,240 | 2,305 | 2,240 | 2,275 | +25 | +1.1 | 43,400 | |
2,280 | 2,280 | 2,235 | 2,250 | -30 | -1.3 | 27,600 | |
2,272 | 2,305 | 2,272 | 2,280 | -2 | -0.1 | 19,400 | |
2,277 | 2,300 | 2,262 | 2,282 | +10 | +0.4 | 22,600 | |
2,227 | 2,277 | 2,225 | 2,272 | +20 | +0.9 | 21,400 | |
2,260 | 2,262 | 2,240 | 2,252 | -8 | -0.4 | 10,800 | |
2,222 | 2,267 | 2,210 | 2,260 | +13 | +0.6 | 27,400 | |
2,275 | 2,282 | 2,240 | 2,247 | -23 | -1.0 | 37,800 | |
2,230 | 2,282 | 2,227 | 2,270 | +45 | +2.0 | 29,000 | |
2,222 | 2,225 | 2,187 | 2,225 | +3 | +0.1 | 29,600 | |
2,190 | 2,225 | 2,155 | 2,222 | 0 | 0.0 | 42,600 | |
2,220 | 2,232 | 2,202 | 2,222 | -20 | -0.9 | 33,800 | |
2,230 | 2,255 | 2,220 | 2,242 | -8 | -0.4 | 29,200 | |
2,267 | 2,280 | 2,230 | 2,250 | -50 | -2.2 | 37,000 | |
2,277 | 2,305 | 2,230 | 2,300 | +23 | +1.0 | 27,600 | |
2,262 | 2,290 | 2,252 | 2,277 | -5 | -0.2 | 27,400 | |
2,315 | 2,320 | 2,280 | 2,282 | -33 | -1.4 | 22,400 | |
2,312 | 2,325 | 2,280 | 2,315 | +3 | +0.1 | 23,000 | |
2,282 | 2,317 | 2,282 | 2,312 | +2 | +0.1 | 18,600 | |
2,292 | 2,317 | 2,255 | 2,310 | -5 | -0.2 | 29,800 | |
2,347 | 2,347 | 2,310 | 2,315 | -62 | -2.6 | 43,000 | |
2,350 | 2,392 | 2,347 | 2,377 | +32 | +1.4 | 41,800 |