38,385.73 | +29.67 | 155.51 | -0.94 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.60% | 0.32% | -0.82% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,054 | 2,010 | 2,047 | +3 | +0.1 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,046 | 2,009 | 2,044 | +42 | +2.1 | 28,100 | |
1,966 | 2,013 | 1,965 | 2,002 | +36 | +1.8 | 20,000 | |
1,994 | 1,994 | 1,960 | 1,966 | -14 | -0.7 | 32,400 | |
1,968 | 1,992 | 1,955 | 1,980 | +6 | +0.3 | 11,800 | |
1,980 | 1,991 | 1,961 | 1,974 | -1 | -0.1 | 24,700 | |
1,965 | 1,975 | 1,951 | 1,975 | +48 | +2.5 | 27,300 | |
1,956 | 1,965 | 1,920 | 1,927 | -19 | -1.0 | 20,500 | |
1,926 | 1,992 | 1,920 | 1,946 | -2 | -0.1 | 44,400 | |
1,930 | 1,954 | 1,910 | 1,948 | +22 | +1.1 | 33,600 | |
1,940 | 1,948 | 1,870 | 1,926 | -38 | -1.9 | 117,600 | |
1,956 | 1,986 | 1,930 | 1,964 | -8 | -0.4 | 128,200 | |
1,958 | 1,990 | 1,955 | 1,972 | +17 | +0.9 | 56,500 | |
1,983 | 1,991 | 1,954 | 1,955 | +12 | +0.6 | 50,600 | |
1,908 | 1,951 | 1,908 | 1,943 | +9 | +0.5 | 66,200 | |
1,891 | 1,950 | 1,890 | 1,934 | +32 | +1.7 | 78,000 | |
1,894 | 1,935 | 1,886 | 1,902 | +17 | +0.9 | 32,200 | |
1,901 | 1,910 | 1,857 | 1,885 | -33 | -1.7 | 56,400 | |
1,952 | 1,970 | 1,905 | 1,918 | -44 | -2.2 | 51,000 | |
1,986 | 1,999 | 1,958 | 1,962 | -33 | -1.7 | 39,000 | |
1,995 | 2,033 | 1,985 | 1,995 | -8 | -0.4 | 61,400 | |
2,042 | 2,043 | 1,994 | 2,003 | -42 | -2.1 | 84,300 | |
2,050 | 2,077 | 2,035 | 2,045 | +3 | +0.1 | 44,100 | |
2,040 | 2,049 | 2,019 | 2,042 | +3 | +0.1 | 48,400 | |
2,062 | 2,062 | 2,013 | 2,039 | -47 | -2.3 | 79,400 | |
2,058 | 2,118 | 2,053 | 2,086 | -17 | -0.8 | 59,600 | |
2,176 | 2,200 | 2,098 | 2,103 | -49 | -2.3 | 98,300 | |
2,287 | 2,351 | 2,151 | 2,152 | -173 | -7.4 | 157,300 | |
2,331 | 2,359 | 2,301 | 2,325 | -2 | -0.1 | 58,900 | |
2,425 | 2,430 | 2,321 | 2,327 | -98 | -4.0 | 79,000 |