38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,066 | 2,023 | 2,025 | -28 | -1.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,425 | 2,340 | 2,350 | -50 | -2.1 | 51,400 | |
2,400 | 2,412 | 2,377 | 2,400 | +28 | +1.2 | 59,400 | |
2,400 | 2,420 | 2,367 | 2,372 | +2 | +0.1 | 87,600 | |
2,320 | 2,375 | 2,315 | 2,370 | +65 | +2.8 | 64,800 | |
2,300 | 2,325 | 2,297 | 2,305 | +10 | +0.4 | 60,000 | |
2,295 | 2,310 | 2,280 | 2,295 | +20 | +0.9 | 37,400 | |
2,252 | 2,310 | 2,232 | 2,275 | +8 | +0.4 | 61,200 | |
2,257 | 2,287 | 2,235 | 2,267 | +67 | +3.0 | 84,800 | |
2,260 | 2,280 | 2,187 | 2,200 | -82 | -3.6 | 85,000 | |
2,255 | 2,290 | 2,235 | 2,282 | +10 | +0.4 | 66,000 | |
2,250 | 2,277 | 2,220 | 2,272 | +22 | +1.0 | 45,800 | |
2,227 | 2,287 | 2,217 | 2,250 | +58 | +2.6 | 72,800 | |
2,222 | 2,222 | 2,172 | 2,192 | -8 | -0.4 | 26,400 | |
2,187 | 2,225 | 2,187 | 2,200 | +8 | +0.4 | 50,200 | |
2,235 | 2,250 | 2,167 | 2,192 | -8 | -0.4 | 134,600 | |
2,210 | 2,240 | 2,192 | 2,200 | -37 | -1.7 | 57,400 | |
2,257 | 2,312 | 2,230 | 2,237 | -30 | -1.3 | 57,800 | |
2,290 | 2,297 | 2,230 | 2,267 | +2 | +0.1 | 81,400 | |
2,285 | 2,320 | 2,260 | 2,265 | -17 | -0.7 | 61,000 | |
2,335 | 2,365 | 2,282 | 2,282 | -48 | -2.1 | 74,400 | |
2,307 | 2,345 | 2,285 | 2,330 | +20 | +0.9 | 65,000 | |
2,315 | 2,322 | 2,270 | 2,310 | -5 | -0.2 | 136,000 | |
2,197 | 2,335 | 2,197 | 2,315 | +188 | +8.8 | 295,200 | |
2,180 | 2,185 | 2,122 | 2,127 | -25 | -1.2 | 70,400 | |
2,155 | 2,172 | 2,102 | 2,152 | +15 | +0.7 | 119,200 | |
2,180 | 2,220 | 2,137 | 2,137 | +2 | +0.1 | 185,800 | |
1,932 | 2,175 | 1,932 | 2,135 | +183 | +9.4 | 634,800 | |
1,965 | 2,000 | 1,850 | 1,952 | +137 | +7.5 | 928,000 | |
1,870 | 1,877 | 1,785 | 1,815 | -80 | -4.2 | 271,200 | |
1,845 | 1,905 | 1,835 | 1,895 | +85 | +4.7 | 136,000 |