38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,810 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,479 | 年初来安値 | 1,857 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,066 | 2,023 | 2,025 | -28 | -1.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,790 | 1,810 | -20 | -1.1 | 102,200 | |
1,800 | 1,837 | 1,780 | 1,830 | +65 | +3.7 | 104,600 | |
1,722 | 1,775 | 1,710 | 1,765 | +20 | +1.1 | 93,600 | |
1,772 | 1,785 | 1,732 | 1,745 | -45 | -2.5 | 67,600 | |
1,852 | 1,852 | 1,790 | 1,790 | -57 | -3.1 | 62,200 | |
1,825 | 1,850 | 1,815 | 1,847 | +12 | +0.7 | 55,000 | |
1,860 | 1,862 | 1,830 | 1,835 | -25 | -1.3 | 34,000 | |
1,877 | 1,882 | 1,842 | 1,860 | -17 | -0.9 | 48,400 | |
1,917 | 1,917 | 1,870 | 1,877 | -28 | -1.5 | 43,400 | |
1,900 | 1,942 | 1,900 | 1,905 | -10 | -0.5 | 19,600 | |
1,952 | 1,965 | 1,910 | 1,915 | -45 | -2.3 | 44,600 | |
1,972 | 1,972 | 1,935 | 1,960 | -2 | -0.1 | 37,000 | |
1,990 | 1,995 | 1,957 | 1,962 | -30 | -1.5 | 31,600 | |
1,982 | 2,002 | 1,940 | 1,992 | +10 | +0.5 | 62,400 | |
1,952 | 1,982 | 1,910 | 1,982 | +5 | +0.3 | 75,400 | |
1,997 | 2,015 | 1,955 | 1,977 | -38 | -1.9 | 94,200 | |
1,935 | 2,030 | 1,930 | 2,015 | +80 | +4.1 | 131,000 | |
1,927 | 1,942 | 1,900 | 1,935 | +8 | +0.4 | 33,000 | |
1,880 | 1,935 | 1,880 | 1,927 | +42 | +2.2 | 64,800 | |
1,895 | 1,925 | 1,872 | 1,885 | -15 | -0.8 | 60,800 | |
1,880 | 1,907 | 1,880 | 1,900 | +18 | +1.0 | 35,000 | |
1,877 | 1,902 | 1,875 | 1,882 | +7 | +0.4 | 40,200 | |
1,810 | 1,877 | 1,792 | 1,875 | +43 | +2.3 | 69,600 | |
1,860 | 1,872 | 1,810 | 1,832 | -15 | -0.8 | 46,600 | |
1,872 | 1,890 | 1,842 | 1,847 | -5 | -0.3 | 47,000 | |
1,855 | 1,877 | 1,837 | 1,852 | -8 | -0.4 | 129,600 | |
1,892 | 1,892 | 1,837 | 1,860 | -47 | -2.5 | 191,000 | |
1,910 | 1,915 | 1,882 | 1,907 | +15 | +0.8 | 80,400 | |
1,900 | 1,915 | 1,877 | 1,892 | -5 | -0.3 | 73,600 | |
1,950 | 1,955 | 1,870 | 1,897 | -78 | -3.9 | 166,800 |