38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 4,950 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,735 | 3,770 | -35 | -0.9 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,872 | 2,801 | 2,862 | +56 | +2.0 | 91,200 | |
2,851 | 2,868 | 2,782 | 2,806 | -47 | -1.6 | 107,600 | |
2,809 | 2,886 | 2,798 | 2,853 | +44 | +1.6 | 125,600 | |
2,860 | 2,869 | 2,807 | 2,809 | -29 | -1.0 | 104,400 | |
2,844 | 2,845 | 2,821 | 2,838 | -12 | -0.4 | 49,200 | |
2,908 | 2,908 | 2,843 | 2,850 | -48 | -1.7 | 67,600 | |
2,919 | 2,933 | 2,895 | 2,898 | -21 | -0.7 | 31,000 | |
2,925 | 2,945 | 2,916 | 2,919 | -5 | -0.2 | 32,500 | |
2,967 | 2,970 | 2,914 | 2,924 | -8 | -0.3 | 32,800 | |
2,870 | 2,934 | 2,864 | 2,932 | +62 | +2.2 | 58,600 | |
2,957 | 2,964 | 2,863 | 2,870 | -78 | -2.6 | 90,000 | |
2,953 | 3,010 | 2,898 | 2,948 | +3 | +0.1 | 84,700 | |
2,893 | 2,945 | 2,883 | 2,945 | +40 | +1.4 | 46,300 | |
2,905 | 2,928 | 2,881 | 2,905 | +30 | +1.0 | 58,200 | |
2,878 | 2,942 | 2,871 | 2,875 | +2 | +0.1 | 84,700 | |
2,874 | 2,906 | 2,858 | 2,873 | +32 | +1.1 | 63,600 | |
2,823 | 2,868 | 2,774 | 2,841 | +27 | +1.0 | 91,800 | |
2,849 | 2,863 | 2,741 | 2,814 | -65 | -2.3 | 210,700 | |
2,947 | 2,947 | 2,842 | 2,879 | -67 | -2.3 | 107,100 | |
2,970 | 3,000 | 2,916 | 2,946 | -19 | -0.6 | 40,100 | |
3,015 | 3,020 | 2,956 | 2,965 | -45 | -1.5 | 46,300 | |
3,005 | 3,030 | 2,997 | 3,010 | +39 | +1.3 | 51,300 | |
3,020 | 3,035 | 2,944 | 2,971 | -34 | -1.1 | 52,400 | |
2,974 | 3,010 | 2,942 | 3,005 | +47 | +1.6 | 74,600 | |
2,906 | 2,963 | 2,860 | 2,958 | +52 | +1.8 | 76,400 | |
2,945 | 2,962 | 2,891 | 2,906 | -39 | -1.3 | 48,700 | |
2,905 | 2,946 | 2,858 | 2,945 | +39 | +1.3 | 55,600 | |
2,916 | 2,924 | 2,885 | 2,906 | -23 | -0.8 | 48,400 | |
2,963 | 2,977 | 2,917 | 2,929 | 0 | 0.0 | 52,700 | |
2,911 | 2,959 | 2,850 | 2,929 | +40 | +1.4 | 71,500 |