38,385.73 | +29.67 | 154.65 | -1.44 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.88% | -0.82% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,790 | 3,815 | -5 | -0.1 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,860 | 3,795 | 3,820 | -30 | -0.8 | 56,100 | |
3,930 | 3,960 | 3,845 | 3,850 | -125 | -3.1 | 69,700 | |
3,960 | 3,975 | 3,895 | 3,975 | +15 | +0.4 | 53,600 | |
3,950 | 4,025 | 3,910 | 3,960 | +20 | +0.5 | 48,400 | |
3,950 | 3,990 | 3,930 | 3,940 | -50 | -1.3 | 37,600 | |
4,000 | 4,015 | 3,920 | 3,990 | +5 | +0.1 | 60,800 | |
4,000 | 4,040 | 3,910 | 3,985 | +40 | +1.0 | 69,100 | |
4,010 | 4,015 | 3,935 | 3,945 | -85 | -2.1 | 54,500 | |
4,015 | 4,040 | 3,975 | 4,030 | +25 | +0.6 | 45,300 | |
4,045 | 4,045 | 3,960 | 4,005 | +5 | +0.1 | 43,900 | |
4,075 | 4,075 | 3,990 | 4,000 | -90 | -2.2 | 65,400 | |
4,100 | 4,115 | 4,025 | 4,090 | +20 | +0.5 | 53,300 | |
4,090 | 4,115 | 4,035 | 4,070 | +10 | +0.2 | 74,600 | |
3,950 | 4,060 | 3,950 | 4,060 | +85 | +2.1 | 61,100 | |
4,000 | 4,020 | 3,880 | 3,975 | -75 | -1.9 | 90,900 | |
3,955 | 4,100 | 3,945 | 4,050 | +55 | +1.4 | 82,400 | |
4,145 | 4,150 | 3,995 | 3,995 | -100 | -2.4 | 68,000 | |
4,215 | 4,215 | 4,085 | 4,095 | -140 | -3.3 | 81,700 | |
4,150 | 4,255 | 4,110 | 4,235 | +40 | +1.0 | 61,500 | |
4,200 | 4,295 | 4,170 | 4,195 | -45 | -1.1 | 105,300 | |
4,285 | 4,295 | 4,205 | 4,240 | -70 | -1.6 | 73,900 | |
4,295 | 4,345 | 4,280 | 4,310 | -15 | -0.3 | 58,000 | |
4,280 | 4,350 | 4,250 | 4,325 | -10 | -0.2 | 124,000 | |
4,615 | 4,655 | 4,335 | 4,335 | -180 | -4.0 | 177,400 | |
4,450 | 4,595 | 4,450 | 4,515 | -30 | -0.7 | 85,900 | |
4,505 | 4,585 | 4,460 | 4,545 | +55 | +1.2 | 74,100 | |
4,440 | 4,595 | 4,440 | 4,490 | -10 | -0.2 | 82,100 | |
4,640 | 4,640 | 4,470 | 4,500 | -85 | -1.9 | 84,300 | |
4,740 | 4,740 | 4,565 | 4,585 | -160 | -3.4 | 126,000 |