38,837.46 | -85.57 | 155.10 | -0.28 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.18% | 0.36% | 0.41% |
52週高値 | 4,950 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,825 | 3,750 | 3,805 | +10 | +0.3 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,607 | 2,574 | 2,576 | -27 | -1.0 | 127,500 | |
2,620 | 2,631 | 2,600 | 2,603 | -7 | -0.3 | 102,500 | |
2,614 | 2,625 | 2,580 | 2,610 | -4 | -0.2 | 90,100 | |
2,590 | 2,645 | 2,580 | 2,614 | +23 | +0.9 | 107,700 | |
2,559 | 2,591 | 2,557 | 2,591 | +41 | +1.6 | 70,200 | |
2,554 | 2,570 | 2,530 | 2,550 | -5 | -0.2 | 68,200 | |
2,608 | 2,625 | 2,546 | 2,555 | -33 | -1.3 | 75,900 | |
2,571 | 2,593 | 2,551 | 2,588 | +10 | +0.4 | 73,500 | |
2,607 | 2,635 | 2,572 | 2,578 | -34 | -1.3 | 99,900 | |
2,655 | 2,663 | 2,595 | 2,612 | -10 | -0.4 | 96,600 | |
2,614 | 2,686 | 2,604 | 2,622 | +37 | +1.4 | 202,100 | |
2,589 | 2,614 | 2,559 | 2,585 | -12 | -0.5 | 186,100 | |
2,601 | 2,615 | 2,587 | 2,597 | -30 | -1.1 | 197,600 | |
2,651 | 2,651 | 2,591 | 2,627 | -39 | -1.5 | 102,100 | |
2,650 | 2,685 | 2,633 | 2,666 | +16 | +0.6 | 84,700 | |
2,618 | 2,665 | 2,603 | 2,650 | +62 | +2.4 | 170,900 | |
2,621 | 2,643 | 2,583 | 2,588 | -34 | -1.3 | 93,500 | |
2,602 | 2,639 | 2,586 | 2,622 | +45 | +1.7 | 124,800 | |
2,542 | 2,602 | 2,530 | 2,577 | +72 | +2.9 | 114,300 | |
2,588 | 2,589 | 2,499 | 2,505 | -53 | -2.1 | 98,400 | |
2,510 | 2,570 | 2,500 | 2,558 | +60 | +2.4 | 141,700 | |
2,517 | 2,519 | 2,459 | 2,498 | +16 | +0.6 | 116,500 | |
2,503 | 2,514 | 2,476 | 2,482 | -12 | -0.5 | 79,100 | |
2,525 | 2,570 | 2,480 | 2,494 | -22 | -0.9 | 164,300 | |
2,570 | 2,570 | 2,491 | 2,516 | -67 | -2.6 | 191,600 | |
2,662 | 2,662 | 2,566 | 2,583 | -83 | -3.1 | 192,700 | |
2,670 | 2,698 | 2,611 | 2,666 | -17 | -0.6 | 176,900 | |
2,680 | 2,767 | 2,675 | 2,683 | +56 | +2.1 | 362,800 | |
2,502 | 2,680 | 2,474 | 2,627 | +121 | +4.8 | 407,800 | |
2,496 | 2,520 | 2,442 | 2,506 | +36 | +1.5 | 272,100 |