38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 4,950 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,825 | 3,750 | 3,805 | +10 | +0.3 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,543 | 2,315 | 2,470 | +230 | +10.3 | 938,000 | |
2,209 | 2,252 | 2,179 | 2,240 | +58 | +2.7 | 231,000 | |
2,222 | 2,228 | 2,179 | 2,182 | -37 | -1.7 | 113,800 | |
2,230 | 2,237 | 2,197 | 2,219 | +2 | +0.1 | 83,500 | |
2,230 | 2,242 | 2,197 | 2,217 | -10 | -0.4 | 75,800 | |
2,226 | 2,230 | 2,208 | 2,227 | +28 | +1.3 | 61,000 | |
2,170 | 2,201 | 2,163 | 2,199 | +30 | +1.4 | 45,500 | |
2,171 | 2,193 | 2,162 | 2,169 | -7 | -0.3 | 36,300 | |
2,187 | 2,197 | 2,173 | 2,176 | -24 | -1.1 | 42,900 | |
2,235 | 2,244 | 2,173 | 2,200 | -37 | -1.7 | 66,200 | |
2,267 | 2,269 | 2,228 | 2,237 | -15 | -0.7 | 76,000 | |
2,220 | 2,266 | 2,213 | 2,252 | +22 | +1.0 | 48,400 | |
2,229 | 2,252 | 2,208 | 2,230 | -14 | -0.6 | 63,300 | |
2,277 | 2,278 | 2,217 | 2,244 | -49 | -2.1 | 91,500 | |
2,354 | 2,359 | 2,284 | 2,293 | -61 | -2.6 | 93,400 | |
2,313 | 2,354 | 2,310 | 2,354 | +21 | +0.9 | 54,400 | |
2,340 | 2,340 | 2,305 | 2,333 | +1 | 0.0 | 64,800 | |
2,395 | 2,409 | 2,332 | 2,332 | -51 | -2.1 | 84,800 | |
2,393 | 2,417 | 2,383 | 2,383 | -12 | -0.5 | 56,700 | |
2,395 | 2,414 | 2,392 | 2,395 | +3 | +0.1 | 35,900 | |
2,392 | 2,416 | 2,373 | 2,392 | -1 | -0.0 | 66,300 | |
2,400 | 2,412 | 2,374 | 2,393 | -24 | -1.0 | 64,600 | |
2,371 | 2,417 | 2,332 | 2,417 | +15 | +0.6 | 101,500 | |
2,420 | 2,442 | 2,391 | 2,402 | -14 | -0.6 | 98,600 | |
2,387 | 2,422 | 2,371 | 2,416 | +29 | +1.2 | 108,600 | |
2,350 | 2,399 | 2,348 | 2,387 | +39 | +1.7 | 112,100 | |
2,311 | 2,349 | 2,285 | 2,348 | +49 | +2.1 | 147,800 | |
2,278 | 2,315 | 2,272 | 2,299 | +37 | +1.6 | 123,600 | |
2,260 | 2,272 | 2,248 | 2,262 | +24 | +1.1 | 72,300 | |
2,206 | 2,244 | 2,194 | 2,238 | +21 | +0.9 | 88,200 |