39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,718 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,579 | 2,539 | 2,555 | +13 | +0.5 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,952 | 1,933 | 1,933 | -18 | -0.9 | 30,800 | |
1,932 | 1,953 | 1,932 | 1,951 | +19 | +1.0 | 27,000 | |
1,960 | 1,962 | 1,927 | 1,932 | -30 | -1.5 | 45,600 | |
1,972 | 1,983 | 1,960 | 1,962 | -10 | -0.5 | 47,700 | |
1,960 | 1,975 | 1,949 | 1,972 | +11 | +0.6 | 43,300 | |
1,969 | 1,978 | 1,951 | 1,961 | -7 | -0.4 | 44,100 | |
1,969 | 1,971 | 1,949 | 1,968 | 0 | 0.0 | 54,600 | |
1,931 | 1,987 | 1,931 | 1,968 | +37 | +1.9 | 130,700 | |
1,950 | 1,967 | 1,928 | 1,931 | -12 | -0.6 | 95,700 | |
1,915 | 1,948 | 1,910 | 1,943 | +31 | +1.6 | 80,000 | |
1,927 | 1,958 | 1,912 | 1,912 | -11 | -0.6 | 114,900 | |
1,926 | 1,936 | 1,905 | 1,923 | -1 | -0.1 | 95,400 | |
1,912 | 1,929 | 1,896 | 1,924 | +14 | +0.7 | 102,300 | |
1,853 | 1,921 | 1,853 | 1,910 | +58 | +3.1 | 175,300 | |
1,860 | 1,873 | 1,843 | 1,852 | +1 | +0.1 | 94,700 | |
1,890 | 1,890 | 1,845 | 1,851 | -44 | -2.3 | 137,800 | |
1,863 | 1,904 | 1,860 | 1,895 | +26 | +1.4 | 113,800 | |
1,864 | 1,881 | 1,843 | 1,869 | -45 | -2.4 | 349,600 | |
1,910 | 1,925 | 1,893 | 1,914 | +2 | +0.1 | 626,000 | |
1,942 | 1,942 | 1,907 | 1,912 | -30 | -1.5 | 185,400 | |
1,911 | 1,942 | 1,911 | 1,942 | +43 | +2.3 | 143,500 | |
1,910 | 1,926 | 1,896 | 1,899 | -15 | -0.8 | 101,300 | |
1,912 | 1,920 | 1,894 | 1,914 | -15 | -0.8 | 95,200 | |
1,930 | 1,945 | 1,924 | 1,929 | +5 | +0.3 | 58,900 | |
1,919 | 1,926 | 1,906 | 1,924 | +17 | +0.9 | 76,700 | |
1,896 | 1,914 | 1,888 | 1,907 | +13 | +0.7 | 85,300 | |
1,923 | 1,927 | 1,890 | 1,894 | -35 | -1.8 | 106,800 | |
1,954 | 1,956 | 1,922 | 1,929 | -24 | -1.2 | 72,600 | |
1,967 | 1,978 | 1,947 | 1,953 | -11 | -0.6 | 65,800 | |
1,966 | 1,979 | 1,954 | 1,964 | +3 | +0.2 | 61,400 |