38,385.73 | +29.67 | 155.63 | -0.82 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.52% | 0.32% | -0.82% |
52週高値 | 2,207 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,141 | 2,080 | 2,081 | -42 | -2.0 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,125 | 2,097 | 2,123 | +16 | +0.8 | 41,500 | |
2,132 | 2,137 | 2,106 | 2,107 | -14 | -0.7 | 38,500 | |
2,127 | 2,134 | 2,110 | 2,121 | -9 | -0.4 | 44,300 | |
2,142 | 2,150 | 2,127 | 2,130 | -12 | -0.6 | 24,800 | |
2,159 | 2,162 | 2,133 | 2,142 | -17 | -0.8 | 25,600 | |
2,159 | 2,170 | 2,145 | 2,159 | +2 | +0.1 | 27,300 | |
2,160 | 2,162 | 2,129 | 2,157 | -7 | -0.3 | 32,900 | |
2,152 | 2,172 | 2,145 | 2,164 | -4 | -0.2 | 27,900 | |
2,168 | 2,168 | 2,136 | 2,168 | +36 | +1.7 | 41,900 | |
2,131 | 2,145 | 2,116 | 2,132 | -14 | -0.7 | 40,900 | |
2,179 | 2,179 | 2,140 | 2,146 | -31 | -1.4 | 37,200 | |
2,165 | 2,178 | 2,152 | 2,177 | +25 | +1.2 | 33,300 | |
2,165 | 2,179 | 2,148 | 2,152 | -13 | -0.6 | 27,400 | |
2,119 | 2,165 | 2,116 | 2,165 | +72 | +3.4 | 56,500 | |
2,145 | 2,154 | 2,065 | 2,093 | -62 | -2.9 | 71,400 | |
2,100 | 2,160 | 2,094 | 2,155 | +37 | +1.7 | 40,000 | |
2,162 | 2,170 | 2,109 | 2,118 | -24 | -1.1 | 55,900 | |
2,180 | 2,180 | 2,120 | 2,142 | -46 | -2.1 | 80,400 | |
2,175 | 2,207 | 2,162 | 2,188 | +18 | +0.8 | 73,300 | |
2,117 | 2,170 | 2,115 | 2,170 | +81 | +3.9 | 76,100 | |
2,110 | 2,110 | 2,084 | 2,089 | -35 | -1.6 | 41,600 | |
2,085 | 2,145 | 2,082 | 2,124 | +39 | +1.9 | 85,400 | |
2,083 | 2,091 | 2,067 | 2,085 | +2 | +0.1 | 64,300 | |
2,063 | 2,088 | 2,062 | 2,083 | +38 | +1.9 | 94,800 | |
2,052 | 2,064 | 2,028 | 2,045 | -27 | -1.3 | 91,800 | |
2,082 | 2,093 | 2,051 | 2,072 | -10 | -0.5 | 99,800 | |
2,055 | 2,107 | 2,053 | 2,082 | -4 | -0.2 | 85,800 | |
2,160 | 2,160 | 2,069 | 2,086 | -74 | -3.4 | 152,300 | |
2,128 | 2,179 | 2,080 | 2,160 | +32 | +1.5 | 185,900 |