38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,247 | 1,235 | 1,235 | -7 | -0.6 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,133 | 1,123 | 1,123 | -11 | -1.0 | 25,300 | |
1,125 | 1,134 | 1,125 | 1,134 | +8 | +0.7 | 23,700 | |
1,124 | 1,129 | 1,120 | 1,126 | +3 | +0.3 | 24,500 | |
1,106 | 1,123 | 1,104 | 1,123 | +16 | +1.4 | 28,800 | |
1,110 | 1,116 | 1,107 | 1,107 | -4 | -0.4 | 24,800 | |
1,110 | 1,115 | 1,106 | 1,111 | +4 | +0.4 | 35,100 | |
1,134 | 1,134 | 1,103 | 1,107 | -27 | -2.4 | 111,900 | |
1,136 | 1,136 | 1,131 | 1,134 | -2 | -0.2 | 25,900 | |
1,119 | 1,136 | 1,119 | 1,136 | +17 | +1.5 | 81,300 | |
1,114 | 1,123 | 1,112 | 1,119 | +6 | +0.5 | 26,400 | |
1,121 | 1,125 | 1,111 | 1,113 | -7 | -0.6 | 29,600 | |
1,124 | 1,125 | 1,114 | 1,120 | +3 | +0.3 | 42,000 | |
1,114 | 1,123 | 1,113 | 1,117 | +3 | +0.3 | 17,200 | |
1,115 | 1,119 | 1,111 | 1,114 | +1 | +0.1 | 18,400 | |
1,112 | 1,115 | 1,101 | 1,113 | -4 | -0.4 | 25,700 | |
1,128 | 1,128 | 1,114 | 1,117 | -3 | -0.3 | 16,600 | |
1,112 | 1,120 | 1,108 | 1,120 | +8 | +0.7 | 25,600 | |
1,109 | 1,113 | 1,102 | 1,112 | +10 | +0.9 | 16,300 | |
1,106 | 1,115 | 1,094 | 1,102 | 0 | 0.0 | 64,700 | |
1,122 | 1,122 | 1,101 | 1,102 | -22 | -2.0 | 32,300 | |
1,128 | 1,130 | 1,115 | 1,124 | +15 | +1.4 | 26,400 | |
1,112 | 1,120 | 1,104 | 1,109 | -2 | -0.2 | 29,000 | |
1,112 | 1,122 | 1,109 | 1,111 | -5 | -0.4 | 53,500 | |
1,103 | 1,117 | 1,093 | 1,116 | +10 | +0.9 | 36,800 | |
1,121 | 1,121 | 1,097 | 1,106 | -15 | -1.3 | 74,800 | |
1,122 | 1,123 | 1,109 | 1,121 | 0 | 0.0 | 45,800 | |
1,129 | 1,136 | 1,121 | 1,121 | -6 | -0.5 | 19,300 | |
1,137 | 1,137 | 1,122 | 1,127 | +6 | +0.5 | 22,600 | |
1,130 | 1,130 | 1,100 | 1,121 | +1 | +0.1 | 27,900 | |
1,127 | 1,131 | 1,120 | 1,120 | -7 | -0.6 | 10,900 |