38,385.73 | +29.67 | 154.95 | -1.50 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,209 | 1,178 | 1,186 | -17 | -1.4 | 127,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,237 | 1,186 | 1,203 | -102 | -7.8 | 181,500 | |
1,302 | 1,305 | 1,292 | 1,305 | +1 | +0.1 | 42,200 | |
1,305 | 1,309 | 1,298 | 1,304 | +9 | +0.7 | 34,100 | |
1,319 | 1,321 | 1,290 | 1,295 | -13 | -1.0 | 96,300 | |
1,314 | 1,324 | 1,308 | 1,308 | -5 | -0.4 | 24,300 | |
1,322 | 1,328 | 1,313 | 1,313 | -9 | -0.7 | 32,100 | |
1,325 | 1,325 | 1,315 | 1,322 | -6 | -0.5 | 32,800 | |
1,325 | 1,333 | 1,321 | 1,328 | +3 | +0.2 | 35,100 | |
1,323 | 1,328 | 1,309 | 1,325 | +9 | +0.7 | 49,800 | |
1,317 | 1,323 | 1,310 | 1,316 | -2 | -0.2 | 43,600 | |
1,316 | 1,328 | 1,316 | 1,318 | -2 | -0.2 | 38,000 | |
1,324 | 1,328 | 1,313 | 1,320 | 0 | 0.0 | 54,600 | |
1,295 | 1,321 | 1,291 | 1,320 | +30 | +2.3 | 54,100 | |
1,298 | 1,308 | 1,281 | 1,290 | +17 | +1.3 | 66,100 | |
1,291 | 1,291 | 1,261 | 1,273 | -16 | -1.2 | 45,900 | |
1,279 | 1,294 | 1,276 | 1,289 | +13 | +1.0 | 29,300 | |
1,288 | 1,293 | 1,273 | 1,276 | -12 | -0.9 | 30,000 | |
1,315 | 1,315 | 1,284 | 1,288 | -34 | -2.6 | 49,000 | |
1,303 | 1,324 | 1,300 | 1,322 | +18 | +1.4 | 32,100 | |
1,313 | 1,316 | 1,299 | 1,304 | -11 | -0.8 | 45,000 | |
1,321 | 1,321 | 1,307 | 1,315 | -11 | -0.8 | 32,200 | |
1,313 | 1,329 | 1,311 | 1,326 | +14 | +1.1 | 44,200 | |
1,300 | 1,322 | 1,290 | 1,312 | +18 | +1.4 | 43,200 | |
1,284 | 1,300 | 1,273 | 1,294 | +22 | +1.7 | 81,900 | |
1,275 | 1,277 | 1,270 | 1,272 | -14 | -1.1 | 38,800 | |
1,297 | 1,297 | 1,284 | 1,286 | 0 | 0.0 | 56,900 | |
1,281 | 1,297 | 1,277 | 1,286 | +4 | +0.3 | 74,200 | |
1,285 | 1,291 | 1,270 | 1,282 | -7 | -0.5 | 96,800 | |
1,296 | 1,296 | 1,269 | 1,289 | +32 | +2.5 | 119,700 |