38,837.46 | -85.57 | 155.13 | -1.98 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,247 | 1,235 | 1,235 | -7 | -0.6 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,089 | 1,092 | -8 | -0.7 | 48,500 | |
1,090 | 1,110 | 1,089 | 1,100 | +15 | +1.4 | 36,700 | |
1,086 | 1,089 | 1,085 | 1,085 | -1 | -0.1 | 29,500 | |
1,091 | 1,096 | 1,085 | 1,086 | -3 | -0.3 | 33,200 | |
1,091 | 1,091 | 1,085 | 1,089 | +5 | +0.5 | 30,400 | |
1,088 | 1,093 | 1,082 | 1,084 | +2 | +0.2 | 21,100 | |
1,084 | 1,088 | 1,079 | 1,082 | -3 | -0.3 | 26,000 | |
1,095 | 1,095 | 1,083 | 1,085 | -2 | -0.2 | 31,800 | |
1,099 | 1,099 | 1,087 | 1,087 | -1 | -0.1 | 19,800 | |
1,094 | 1,102 | 1,088 | 1,088 | -5 | -0.5 | 26,100 | |
1,100 | 1,104 | 1,092 | 1,093 | +3 | +0.3 | 43,000 | |
1,095 | 1,105 | 1,090 | 1,090 | -3 | -0.3 | 33,000 | |
1,091 | 1,098 | 1,088 | 1,093 | +4 | +0.4 | 22,300 | |
1,086 | 1,094 | 1,085 | 1,089 | +1 | +0.1 | 25,300 | |
1,101 | 1,101 | 1,088 | 1,088 | -13 | -1.2 | 38,500 | |
1,102 | 1,109 | 1,100 | 1,101 | +6 | +0.5 | 25,100 | |
1,093 | 1,098 | 1,090 | 1,095 | +2 | +0.2 | 30,900 | |
1,089 | 1,100 | 1,089 | 1,093 | -27 | -2.4 | 54,000 | |
1,133 | 1,133 | 1,115 | 1,120 | +3 | +0.3 | 99,600 | |
1,104 | 1,123 | 1,101 | 1,117 | -17 | -1.5 | 115,800 | |
1,130 | 1,140 | 1,127 | 1,134 | -4 | -0.4 | 27,900 | |
1,139 | 1,145 | 1,135 | 1,138 | -1 | -0.1 | 41,300 | |
1,138 | 1,142 | 1,128 | 1,139 | -1 | -0.1 | 41,200 | |
1,139 | 1,148 | 1,139 | 1,140 | 0 | 0.0 | 31,000 | |
1,135 | 1,140 | 1,131 | 1,140 | +1 | +0.1 | 19,900 | |
1,149 | 1,151 | 1,131 | 1,139 | -4 | -0.3 | 49,300 | |
1,126 | 1,160 | 1,123 | 1,143 | +23 | +2.1 | 118,500 | |
1,114 | 1,124 | 1,114 | 1,120 | +6 | +0.5 | 32,400 | |
1,113 | 1,114 | 1,106 | 1,114 | +5 | +0.5 | 34,500 | |
1,110 | 1,111 | 1,101 | 1,109 | +1 | +0.1 | 32,600 |